Horizen
ZEN · 美元计价
$5.952
4.57%
≈ ￥39.2832
($0.26)
更新于 2026-10-28 13:45:02
24H 最高$6.00
24H 最低$5.66
今日开盘$5.692
24H 成交量$168.41万
流通市值$1.07亿
24H 涨跌额($0.26)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 538 |
IMXImmutable
|
$0.139 | $0.1401 | $0.135 | $17.16万 | $1.25亿 | 0.94% |
| 293 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $54.78万 | $6,536.95万 | -0.14% |
| 268 |
GLMRMoonbeam
|
$0.008179 | $0.008749 | $0.008163 | $63.51万 | $928.17万 | -1.74% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.10万 | $2,153.70万 | 1.17% |
| 168 |
KMNOKamino
|
$0.039 | $0.04226 | $0.03891 | $123.52万 | $2.37亿 | -6.50% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.22 | $347.62 | $328.88 | $106.85万 | $1,857.66万 | 4.92% |
| 66 |
CHIPUSD.AI
|
$0.05444 | $0.05554 | $0.04984 | $554.14万 | $1.08亿 | 4.37% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 54 |
BMTBubblemaps
|
$0.02733 | $0.02956 | $0.02685 | $805.11万 | $2,230.86万 | -4.24% |
| 155 |
MUBARAKMubarak
|
$0.05277 | $0.05342 | $0.05118 | $137.38万 | $5,181.11万 | 2.61% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 632 |
ADBEBADBEB
|
$246.73 | $259.00 | $246.71 | $10.06万 | — | -4.07% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.01万 | $1,357.08万 | 2.59% |
| 147 |
METABMETAB
|
$622.21 | $633.58 | $619.55 | $153.96万 | — | -1.52% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.16万 | $13.18亿 | -0.01% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币行情
Animecoin - 以太坊ETH价格
EUR - 比特币
Pepe - 以太坊ETH价格
Celestia - 币种排行
MegaETH - 数字货币市值
NFP - BTC行情
NFP - 比特币行情
Plume - BTC行情
Hyperliquid - 加密货币行情
Official Trump - 比特币行情
Gitcoin - 加密货币行情
Midnight - 数字货币市值
Bubblemaps - 币种排行
Ethena - 加密货币行情
Ether.fi - 以太坊ETH价格
Artificial - 加密货币行情
Uniswap - 比特币
Ripple USD - 加密货币行情
Bittensor - BTC行情
StraitsX XUSD - 比特币
USD1 - 比特币行情
Injective - 比特币
NEAR Protocol - 数字货币市值
Internet - 比特币行情
BFUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
以太坊 - 比特币行情
NEAR Protocol - 币种排行
恒星币 - 币种排行
Plume - 加密货币行情
Ondo - BTC行情
Hedera - BTC行情
Brevis - 比特币
币安币 - 比特币
Aptos - 币种排行
以太坊 - BTC行情
Starknet - 比特币行情
牛来 - 比特币行情