LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
172	IMXImmutable	$0.1186	$0.1424	$0.1067	$228.10万	$1.28亿	-12.15%
352	AMPAmp	$0.000641	$0.000697	$0.000618	$72.94万	$6,210.43万	-5.46%
261	GLMRMoonbeam	$0.007653	$0.00895	$0.007449	$112.84万	$949.78万	-11.01%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
436	GMTGMT	$0.00652	$0.00713	$0.00617	$51.43万	$2,208.28万	-5.78%
277	KMNOKamino	$0.03371	$0.03826	$0.03318	$102.25万	$2.21亿	-9.87%
202	AVGOBBroadcom (bStocks Tokenized St	$331.95	$346.30	$329.69	$184.31万	$1,874.77万	-3.39%
93	CHIPUSD.AI	$0.04263	$0.05286	$0.04041	$610.93万	$1.03亿	-10.87%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
106	BMTBubblemaps	$0.02409	$0.02696	$0.02243	$529.31万	$2,012.90万	-8.92%
119	MUBARAKMubarak	$0.0489	$0.0518	$0.04638	$394.26万	$5,048.37万	-4.31%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$250.05	$251.35	$241.07	$15.35万	—	2.25%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
386	ALICEMy Neighbor Alice	$0.1323	$0.14	$0.1206	$64.79万	$1,385.34万	-1.71%
199	METABMETAB	$615.6	$635.15	$614.23	$188.17万	—	-0.81%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,459.73万	$13.19亿	-0.05%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%