Yield Guild Games

YGG · 美元计价

$0.02244

-7.62% ≈ ￥0.148104 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.02513

24H 最低$0.02144

今日开盘$0.02429

24H 成交量$51.85万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	IMXImmutable	$0.1164	$0.1424	$0.1067	$210.57万	$1.28亿	-14.35%
302	AMPAmp	$0.000649	$0.000697	$0.000618	$86.06万	$6,210.43万	-2.99%
174	GLMRMoonbeam	$0.007771	$0.009276	$0.007449	$211.31万	$949.78万	-7.37%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
423	GMTGMT	$0.00647	$0.00713	$0.00617	$52.61万	$2,208.28万	-6.23%
260	KMNOKamino	$0.03384	$0.03871	$0.03318	$111.24万	$2.21亿	-11.48%
198	AVGOBBroadcom (bStocks Tokenized St	$332.9	$346.30	$329.69	$182.12万	$1,874.77万	-2.85%
93	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$640.93万	$1.03亿	-11.69%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
95	BMTBubblemaps	$0.0241	$0.02762	$0.02243	$582.53万	$2,012.90万	-12.74%
121	MUBARAKMubarak	$0.04875	$0.05263	$0.04638	$399.51万	$5,048.37万	-5.12%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.71%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
406	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1206	$55.96万	$1,385.34万	-5.18%
195	METABMETAB	$619.64	$635.15	$614.87	$185.14万	—	0.43%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,415.23万	$13.19亿	-0.05%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%