Venus
XVS · 美元计价
$2.923
-1.02%
≈ ￥19.2918
(-$0.03)
更新于 2026-10-29 00:20:02
24H 最高$2.98
24H 最低$2.90
今日开盘$2.953
24H 成交量$6.11万
流通市值$4,929.19万
24H 涨跌额(-$0.03)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 575 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $13.35万 | $1.25亿 | -0.72% |
| 404 |
AMPAmp
|
$0.000724 | $0.000733 | $0.000711 | $33.26万 | $6,473.24万 | -0.96% |
| 342 |
GLMRMoonbeam
|
$0.008356 | $0.008634 | $0.008084 | $43.42万 | $919.80万 | -1.57% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 543 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.77万 | $2,138.66万 | -0.15% |
| 172 |
KMNOKamino
|
$0.03978 | $0.0407 | $0.03858 | $117.76万 | $2.32亿 | -2.26% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.96 | $351.88 | $340.51 | $113.06万 | $1,903.97万 | 1.42% |
| 62 |
CHIPUSD.AI
|
$0.04922 | $0.05764 | $0.04893 | $620.49万 | $1.01亿 | -8.58% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 40 |
BMTBubblemaps
|
$0.02982 | $0.03266 | $0.02684 | $1,151.14万 | $2,287.25万 | 9.31% |
| 141 |
MUBARAKMubarak
|
$0.05274 | $0.05427 | $0.05178 | $156.32万 | $5,270.03万 | 0.98% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.88 | $251.70 | $243.58 | $8.90万 | — | -1.52% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.61万 | $1,359.86万 | -0.87% |
| 131 |
METABMETAB
|
$613.64 | $626.71 | $612.00 | $169.65万 | — | -1.94% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $256.54万 | $13.18亿 | 0.01% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
比特币 - 币种排行
MyShell - 数字货币市值
Blur - 比特币行情
Avalanche - 币种排行
Ethena - 以太坊ETH价格
达世币 - 数字货币市值
莱特币 - 加密货币行情
艾达币 - 数字货币市值
Gitcoin - 比特币
PAX Gold - 以太坊ETH价格
Gram - 数字货币市值
大零币 - BTC行情
Uniswap - 数字货币市值
Midnight - 数字货币市值
Bubblemaps - 以太坊ETH价格
大零币 - 比特币
Zama - BTC行情
Initia - 以太坊ETH价格
USD1 - 加密货币行情
Aerodrome - 比特币
莱特币 - 币种排行
MegaETH - BTC行情
Hyperliquid - 币种排行
Initia - 加密货币行情
莱特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Initia - BTC行情
Pepe - 币种排行
Aster - 币种排行
大零币 - 比特币行情
Ethena - 以太坊ETH价格
EUR - BTC行情
牛来 - 加密货币行情
Ethena - 币种排行
Injective - 币种排行
Arbitrum - 比特币行情
Starknet - 币种排行
Blur - 数字货币市值