Western Digital (bStocks Token
WDCB · 美元计价
$383.84
7.16%
≈ ￥2533.34
($25.64)
更新于 2026-10-28 17:40:01
24H 最高$388.00
24H 最低$355.89
今日开盘$358.2
24H 成交量$44.73万
流通市值$277.04万
24H 涨跌额($25.64)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 552 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $15.96万 | $1.25亿 | 1.90% |
| 364 |
AMPAmp
|
$0.000723 | $0.000744 | $0.000714 | $39.45万 | $6,536.95万 | -1.90% |
| 305 |
GLMRMoonbeam
|
$0.008241 | $0.008741 | $0.008084 | $51.66万 | $928.17万 | -3.00% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 542 |
GMTGMT
|
$0.00701 | $0.00704 | $0.00674 | $16.38万 | $2,153.70万 | 3.09% |
| 170 |
KMNOKamino
|
$0.03901 | $0.04137 | $0.03859 | $127.25万 | $2.37亿 | -4.53% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.6 | $348.01 | $332.74 | $111.10万 | $1,857.66万 | 3.67% |
| 77 |
CHIPUSD.AI
|
$0.05428 | $0.05554 | $0.04984 | $474.57万 | $1.08亿 | 7.57% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 58 |
BMTBubblemaps
|
$0.02863 | $0.02956 | $0.02684 | $748.88万 | $2,230.86万 | 4.49% |
| 144 |
MUBARAKMubarak
|
$0.05352 | $0.05427 | $0.05118 | $158.10万 | $5,181.11万 | 3.46% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 612 |
ADBEBADBEB
|
$246.73 | $257.05 | $245.10 | $10.90万 | — | -3.65% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 576 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $14.16万 | $1,357.08万 | 3.11% |
| 154 |
METABMETAB
|
$622.66 | $633.58 | $619.55 | $146.78万 | — | -1.46% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.65万 | $13.18亿 | 0.00% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
瑞波币 - 比特币
USD1 - 加密货币行情
牛来 - 数字货币市值
Tutorial - 比特币行情
狗币 - 数字货币市值
Chainlink - 以太坊ETH价格
Gitcoin - 加密货币行情
Caldera - 加密货币行情
Avalanche - 以太坊ETH价格
Tokamak - BTC行情
Plasma - 比特币行情
First Digital - 比特币
Tether Gold - 加密货币行情
Internet - 数字货币市值
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 币种排行
Gram - 币种排行
Celo - 币种排行
MegaETH - 以太坊ETH价格
Tutorial - 币种排行
Blur - 比特币行情
Renzo - 币种排行
Initia - 比特币行情
Ethena - 数字货币市值
Artificial Inu - 加密货币行情
First Digital - 以太坊ETH价格
Bubblemaps - 数字货币市值
Avalanche - 加密货币行情
Polkadot - 比特币
Zama - 加密货币行情
Arbitrum - 币种排行
Haedal - 币种排行
Caldera - BTC行情
Ondo - 比特币行情
Zama - 加密货币行情
Aster - 以太坊ETH价格
Injective - 加密货币行情
Bittensor - 数字货币市值
PancakeSwap - 币种排行
Brevis - 币种排行