Virtuals Protocol
VIRTUAL · 美元计价
$0.6293
2.76%
≈ ￥4.1534
($0.02)
更新于 2026-10-28 15:15:02
24H 最高$0.6382
24H 最低$0.6074
今日开盘$0.6124
24H 成交量$140.36万
流通市值$4.10亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 553 |
IMXImmutable
|
$0.1387 | $0.1401 | $0.135 | $16.17万 | $1.25亿 | 0.95% |
| 322 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $47.40万 | $6,536.95万 | -1.24% |
| 278 |
GLMRMoonbeam
|
$0.008251 | $0.008741 | $0.008084 | $58.94万 | $928.17万 | -2.62% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 569 |
GMTGMT
|
$0.00689 | $0.00698 | $0.00674 | $15.00万 | $2,153.70万 | 0.73% |
| 169 |
KMNOKamino
|
$0.03918 | $0.04226 | $0.03881 | $125.35万 | $2.37亿 | -5.77% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.01 | $348.01 | $328.88 | $107.68万 | $1,857.66万 | 5.72% |
| 69 |
CHIPUSD.AI
|
$0.05485 | $0.05554 | $0.04984 | $513.67万 | $1.08亿 | 7.13% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 59 |
BMTBubblemaps
|
$0.02731 | $0.02956 | $0.02685 | $768.43万 | $2,230.86万 | -3.23% |
| 153 |
MUBARAKMubarak
|
$0.05377 | $0.054 | $0.05118 | $145.48万 | $5,181.11万 | 3.17% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 620 |
ADBEBADBEB
|
$246.96 | $259.00 | $246.47 | $10.77万 | — | -4.27% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1398 | $0.1335 | $14.05万 | $1,357.08万 | 1.84% |
| 144 |
METABMETAB
|
$622.63 | $633.58 | $619.55 | $153.70万 | — | -1.41% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $357.49万 | $13.18亿 | 0.00% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Polkadot - 比特币行情
Starknet - 加密货币行情
Pepe - BTC行情
Worldcoin - BTC行情
NEAR Protocol - 币种排行
大零币 - 比特币
Osmosis - 数字货币市值
Pepe - 加密货币行情
Hyperliquid - 加密货币行情
RWUSD - 以太坊ETH价格
Animecoin - 币种排行
NEAR Protocol - 比特币行情
Celestia - 数字货币市值
Official Trump - 数字货币市值
Ripple USD - 数字货币市值
Pump.fun - BTC行情
比特币
Injective - BTC行情
Pump.fun - 比特币行情
恒星币 - 比特币行情
Caldera - 以太坊ETH价格
United Stables - 比特币
币安币 - 币种排行
Plasma - 加密货币行情
Brevis - 比特币行情
Ripple USD - 币种排行
PAX Gold - 数字货币市值
USD1 - BTC行情
Tokamak - 比特币行情
币安币 - 比特币行情
Internet - 数字货币市值
USD.AI - 加密货币行情
BFUSD - 加密货币行情
Injective - 比特币
达世币 - 加密货币行情
EUR - 比特币
Brevis - 比特币
Hedera - 数字货币市值
Initia - 加密货币行情
达世币 - 币种排行