唯链
VET · 美元计价
$0.006407
-0.71%
≈ ￥0.042286
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.006583
24H 最低$0.006247
今日开盘$0.006453
24H 成交量$76.36万
流通市值$5.41亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 573 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 2.25% |
| 410 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.30万 | $6,473.24万 | -0.69% |
| 342 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $45.91万 | $919.80万 | -1.05% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 357 |
GMTGMT
|
$0.00719 | $0.00726 | $0.00685 | $41.88万 | $2,138.66万 | 4.20% |
| 179 |
KMNOKamino
|
$0.03856 | $0.04001 | $0.03802 | $122.83万 | $2.32亿 | -2.38% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.3 | $353.87 | $341.58 | $167.76万 | $1,903.97万 | 0.15% |
| 61 |
CHIPUSD.AI
|
$0.04944 | $0.05764 | $0.04777 | $680.76万 | $1.01亿 | -9.02% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 41 |
BMTBubblemaps
|
$0.02804 | $0.03266 | $0.02684 | $1,213.58万 | $2,287.25万 | -1.89% |
| 150 |
MUBARAKMubarak
|
$0.05272 | $0.05427 | $0.05184 | $152.34万 | $5,270.03万 | -0.62% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 599 |
ADBEBADBEB
|
$243.42 | $250.71 | $240.16 | $12.84万 | — | -1.79% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | -0.14% |
| 126 |
METABMETAB
|
$616.73 | $625.11 | $609.92 | $204.44万 | — | -0.67% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
波场 - 数字货币市值
Chainlink - BTC行情
艾达币 - 加密货币行情
Shiba Inu - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - BTC行情
Nillion - 比特币行情
RWUSD - 数字货币市值
Pudgy Penguins - 比特币行情
RWUSD - 比特币
Hyperliquid - BTC行情
Injective - 比特币
Arbitrum - 比特币行情
EUR - 加密货币行情
Chainlink - 比特币
Tether Gold - 加密货币行情
Raydium - 比特币行情
USDC - 币种排行
StraitsX XUSD - 以太坊ETH价格
LayerZero - 加密货币行情
RWUSD - 数字货币市值
比特币
EUR - 以太坊ETH价格
莱特币 - 以太坊ETH价格
大零币 - 比特币
Polkadot - 以太坊ETH价格
Arbitrum - 比特币行情
StraitsX XUSD - 加密货币行情
Plasma - 数字货币市值
比特现金 - BTC行情
波场 - 数字货币市值
Avalanche - BTC行情
Optimism - 比特币
LayerZero - 数字货币市值
莱特币 - 加密货币行情
MarsCoin - 比特币
Pudgy Penguins - BTC行情
Artificial - 币种排行
Polkadot - 数字货币市值
Official Trump - BTC行情