UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
172	IMXImmutable	$0.1184	$0.1424	$0.1067	$227.95万	$1.28亿	-12.10%
349	AMPAmp	$0.00064	$0.000697	$0.000618	$73.43万	$6,210.43万	-5.74%
262	GLMRMoonbeam	$0.00769	$0.00895	$0.007449	$113.55万	$949.78万	-10.55%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
435	GMTGMT	$0.0065	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.80%
280	KMNOKamino	$0.03332	$0.03826	$0.03318	$100.86万	$2.21亿	-10.79%
201	AVGOBBroadcom (bStocks Tokenized St	$331.89	$346.30	$329.69	$184.81万	$1,874.77万	-3.23%
93	CHIPUSD.AI	$0.04232	$0.05286	$0.04041	$609.67万	$1.03亿	-11.43%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$534.40万	$2,012.90万	-8.47%
119	MUBARAKMubarak	$0.04892	$0.0518	$0.04638	$394.48万	$5,048.37万	-4.08%
449	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.59	$251.35	$241.07	$15.32万	—	1.95%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
386	ALICEMy Neighbor Alice	$0.132	$0.14	$0.1206	$64.59万	$1,385.34万	-1.71%
196	METABMETAB	$616.8	$635.15	$614.23	$190.32万	—	-0.73%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.51万	$13.19亿	-0.02%
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%