Ethena USDe

USDE · 美元计价

$0.9999

-0.11% ≈ ￥6.5993 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$1.00

24H 最低$0.98

今日开盘$1.001

24H 成交量$1,286.90万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
171	IMXImmutable	$0.1202	$0.1424	$0.1067	$229.16万	$1.28亿	-11.29%
351	AMPAmp	$0.000642	$0.000697	$0.000618	$74.04万	$6,210.43万	-5.45%
273	GLMRMoonbeam	$0.007877	$0.00895	$0.007449	$106.65万	$949.78万	-9.66%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-4.92%
276	KMNOKamino	$0.03368	$0.03826	$0.03318	$103.35万	$2.21亿	-10.38%
202	AVGOBBroadcom (bStocks Tokenized St	$332.41	$346.30	$329.69	$182.03万	$1,874.77万	-3.21%
94	CHIPUSD.AI	$0.04398	$0.05286	$0.04041	$615.18万	$1.03亿	-8.49%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
105	BMTBubblemaps	$0.02419	$0.02696	$0.02243	$519.45万	$2,012.90万	-7.81%
120	MUBARAKMubarak	$0.0485	$0.0518	$0.04638	$394.17万	$5,048.37万	-5.01%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$249.34	$251.35	$241.07	$15.69万	—	2.36%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
381	ALICEMy Neighbor Alice	$0.1335	$0.14	$0.1206	$65.73万	$1,385.34万	-0.96%
198	METABMETAB	$615.44	$635.15	$613.70	$188.58万	—	-0.73%
57	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,476.31万	$13.19亿	-0.06%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%