UMA
UMA · 美元计价
$0.354
1.14%
≈ ￥2.3364
($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.356
24H 最低$0.343
今日开盘$0.35
24H 成交量$15.36万
流通市值$3,266.25万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 594 |
IMXImmutable
|
$0.1399 | $0.1404 | $0.136 | $12.73万 | $1.25亿 | 2.87% |
| 394 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $35.08万 | $6,536.95万 | 0.42% |
| 318 |
GLMRMoonbeam
|
$0.008369 | $0.008741 | $0.008084 | $48.40万 | $928.17万 | -1.73% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.43万 | $2,153.70万 | 3.68% |
| 170 |
KMNOKamino
|
$0.03874 | $0.04137 | $0.03859 | $126.38万 | $2.37亿 | -4.53% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.96 | $349.58 | $336.67 | $114.97万 | $1,857.66万 | 3.65% |
| 79 |
CHIPUSD.AI
|
$0.05354 | $0.05554 | $0.05028 | $468.33万 | $1.08亿 | 6.42% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 57 |
BMTBubblemaps
|
$0.02875 | $0.02956 | $0.02684 | $752.57万 | $2,230.86万 | 4.02% |
| 148 |
MUBARAKMubarak
|
$0.05353 | $0.05427 | $0.0513 | $155.89万 | $5,181.11万 | 4.19% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$245.39 | $257.05 | $245.10 | $11.09万 | — | -4.04% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1345 | $13.22万 | $1,357.08万 | 3.05% |
| 155 |
METABMETAB
|
$623.56 | $633.58 | $619.55 | $146.12万 | — | -1.00% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.85万 | $13.18亿 | 0.00% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Gram - 比特币
Worldcoin - 加密货币行情
LayerZero - 比特币
MegaETH - 以太坊ETH价格
USDC - 币种排行
Hedera - 比特币
Vana - BTC行情
Zama - 比特币行情
Bubblemaps - 以太坊ETH价格
United Stables - 比特币
Aptos - 以太坊ETH价格
BFUSD - 币种排行
币安币 - 加密货币行情
Starknet - 币种排行
Avalanche - 比特币行情
LayerZero - 加密货币行情
United Stables - 比特币行情
Ondo - 比特币
Ondo - 数字货币市值
Bittensor - 比特币行情
BFUSD - 比特币
Injective - BTC行情
Nillion - 币种排行
比特现金 - 数字货币市值
Worldcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币
Tether Gold - 以太坊ETH价格
恒星币 - 币种排行
Brevis - 以太坊ETH价格
LayerZero - 比特币行情
Aave - 比特币行情
Caldera - 加密货币行情
以太坊 - 比特币行情
Arbitrum - 比特币
Nillion - 比特币行情
USD1 - BTC行情
Haedal - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 加密货币行情