Turtle
TURTLE · 美元计价
$0.0349
-0.29%
≈ ￥0.23034
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.035
24H 成交量$14.16万
流通市值$547.02万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 593 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1367 | $12.81万 | $1.25亿 | -0.07% |
| 406 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000711 | $33.70万 | $6,536.95万 | -1.24% |
| 332 |
GLMRMoonbeam
|
$0.008313 | $0.008634 | $0.008084 | $45.70万 | $928.17万 | -0.69% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 538 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00681 | $16.69万 | $2,153.70万 | 1.17% |
| 170 |
KMNOKamino
|
$0.03886 | $0.04096 | $0.03858 | $121.76万 | $2.37亿 | -3.81% |
| 171 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.13 | $351.88 | $337.44 | $121.36万 | $1,857.66万 | 1.94% |
| 62 |
CHIPUSD.AI
|
$0.05152 | $0.05764 | $0.05064 | $650.96万 | $1.08亿 | -1.02% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 47 |
BMTBubblemaps
|
$0.03053 | $0.03107 | $0.02684 | $906.31万 | $2,230.86万 | 11.26% |
| 139 |
MUBARAKMubarak
|
$0.05288 | $0.05427 | $0.0516 | $165.79万 | $5,181.11万 | 2.30% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 625 |
ADBEBADBEB
|
$248.1 | $253.66 | $243.58 | $10.26万 | — | -1.78% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1355 | $14.20万 | $1,357.08万 | 0.74% |
| 134 |
METABMETAB
|
$619.3 | $629.28 | $615.18 | $170.17万 | — | -0.76% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.67万 | $13.18亿 | 0.01% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Solana - 币种排行
Celo - 币种排行
Aave - 比特币行情
Brevis - 加密货币行情
Polkadot - 数字货币市值
Huma Finance - 比特币
牛来 - 加密货币行情
瑞波币 - 数字货币市值
Aster - 加密货币行情
Pudgy Penguins - 加密货币行情
Plasma - 比特币行情
Aptos - 加密货币行情
Uniswap - 币种排行
波场 - 比特币
Aptos - BTC行情
Raydium - 以太坊ETH价格
Tether Gold - 加密货币行情
大零币 - 以太坊ETH价格
Plume - 加密货币行情
Internet - 加密货币行情
Hedera - 以太坊ETH价格
Filecoin - 加密货币行情
LayerZero - 比特币行情
Hyperliquid - 数字货币市值
Caldera - 以太坊ETH价格
比特现金 - 比特币
Nillion - BTC行情
USD.AI - 比特币
Raydium - 数字货币市值
Injective - 以太坊ETH价格
Tokamak - 数字货币市值
Raydium - 加密货币行情
Lorenzo - 比特币
Bittensor - 币种排行
Injective - BTC行情
PAX Gold - 加密货币行情
Avalanche - 数字货币市值
Tokamak - 比特币
StraitsX XUSD - 以太坊ETH价格
EUR - 数字货币市值