Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-29 00:05:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 574 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $13.32万 | $1.25亿 | -0.79% |
| 406 |
AMPAmp
|
$0.000725 | $0.000733 | $0.000711 | $33.14万 | $6,473.24万 | -0.55% |
| 342 |
GLMRMoonbeam
|
$0.008361 | $0.008634 | $0.008084 | $43.46万 | $919.80万 | -1.12% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 545 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.66万 | $2,138.66万 | 0.00% |
| 170 |
KMNOKamino
|
$0.03977 | $0.04075 | $0.03858 | $118.47万 | $2.32亿 | -1.95% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.94 | $351.88 | $340.51 | $113.80万 | $1,903.97万 | 1.22% |
| 62 |
CHIPUSD.AI
|
$0.04937 | $0.05764 | $0.0493 | $620.61万 | $1.01亿 | -7.62% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 42 |
BMTBubblemaps
|
$0.03025 | $0.03266 | $0.02684 | $1,134.33万 | $2,287.25万 | 10.85% |
| 141 |
MUBARAKMubarak
|
$0.05286 | $0.05427 | $0.05178 | $156.93万 | $5,270.03万 | 1.65% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 631 |
ADBEBADBEB
|
$248.37 | $252.43 | $243.58 | $9.03万 | — | -1.61% |
| 130 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $13.12万 | $1,359.86万 | -0.51% |
| 131 |
METABMETAB
|
$615.93 | $626.71 | $612.00 | $169.16万 | — | -1.66% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $443.60万 | $13.18亿 | 0.00% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Aave - 币种排行
Plume - 比特币
瑞波币 - 以太坊ETH价格
Vana - 加密货币行情
莱特币 - 数字货币市值
Hyperliquid - 比特币
LayerZero - BTC行情
Midnight - 比特币行情
Bubblemaps - 数字货币市值
Pepe - 加密货币行情
RWUSD - 数字货币市值
Polkadot - 币种排行
Initia - 数字货币市值
Ondo - 币种排行
Aster - 比特币行情
狗币 - BTC行情
Hedera - 币种排行
Ethena - 加密货币行情
Celestia - BTC行情
Solv Protocol - BTC行情
Quant - 加密货币行情
Sui - 币种排行
Hyperliquid - 以太坊ETH价格
狗币 - 币种排行
Renzo - 数字货币市值
Hedera - 数字货币市值
USDC - 以太坊ETH价格
Nillion - 比特币行情
Pepe - 币种排行
Hyperliquid - 币种排行
StraitsX XUSD - 币种排行
Tether Gold - 加密货币行情
NFP - 币种排行
NFP - 币种排行
Aave - 比特币行情
Starknet - 数字货币市值
Tokamak - 加密货币行情
MarsCoin - 比特币行情
Pepe - 比特币
NEAR Protocol - 数字货币市值