Theta Fuel

TFUEL · 美元计价

$0.00831

-1.66% ≈ ￥0.054846 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00845

24H 成交量$8.92万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
172	IMXImmutable	$0.1172	$0.1424	$0.1067	$220.56万	$1.28亿	-13.19%
342	AMPAmp	$0.000644	$0.000697	$0.000618	$75.30万	$6,210.43万	-4.31%
220	GLMRMoonbeam	$0.007839	$0.009144	$0.007449	$154.58万	$949.78万	-13.05%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
430	GMTGMT	$0.00647	$0.00713	$0.00617	$52.90万	$2,208.28万	-5.69%
265	KMNOKamino	$0.03374	$0.03826	$0.03318	$108.36万	$2.21亿	-10.74%
188	AVGOBBroadcom (bStocks Tokenized St	$332.48	$346.30	$329.69	$198.15万	$1,874.77万	-2.75%
94	CHIPUSD.AI	$0.04263	$0.05286	$0.04041	$640.67万	$1.03亿	-10.42%
408	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
101	BMTBubblemaps	$0.02325	$0.02696	$0.02243	$554.97万	$2,012.90万	-13.54%
119	MUBARAKMubarak	$0.04992	$0.0518	$0.04638	$393.44万	$5,048.37万	-2.88%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
653	ADBEBADBEB	$248.38	$251.35	$241.07	$11.56万	—	1.61%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.36万	$1,385.34万	-4.25%
189	METABMETAB	$618.54	$635.15	$614.87	$196.16万	—	0.04%
58	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,449.46万	$13.19亿	-0.16%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%