Xertra
STRAX · 美元计价
$0.01057
-0.94%
≈ ￥0.069762
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.01073
24H 最低$0.01047
今日开盘$0.01067
24H 成交量$16.40万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 572 |
IMXImmutable
|
$0.1398 | $0.1405 | $0.1363 | $14.35万 | $1.25亿 | 0.79% |
| 401 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $34.08万 | $6,473.24万 | -0.69% |
| 348 |
GLMRMoonbeam
|
$0.00835 | $0.008634 | $0.008084 | $42.67万 | $919.80万 | -0.64% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 540 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.40万 | $2,138.66万 | 1.31% |
| 181 |
KMNOKamino
|
$0.03892 | $0.04028 | $0.03847 | $118.03万 | $2.32亿 | -2.82% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.75 | $351.93 | $340.51 | $131.34万 | $1,903.97万 | 2.30% |
| 62 |
CHIPUSD.AI
|
$0.04889 | $0.05764 | $0.04777 | $638.46万 | $1.01亿 | -9.85% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 40 |
BMTBubblemaps
|
$0.02851 | $0.03266 | $0.02684 | $1,200.77万 | $2,287.25万 | 2.19% |
| 144 |
MUBARAKMubarak
|
$0.05242 | $0.05427 | $0.05184 | $156.54万 | $5,270.03万 | -0.51% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.49 | $250.71 | $243.58 | $9.88万 | — | -0.62% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1398 | $0.1359 | $14.72万 | $1,359.86万 | -0.22% |
| 135 |
METABMETAB
|
$612.7 | $625.11 | $609.92 | $169.48万 | — | -1.77% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.78万 | $13.18亿 | 0.00% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Plasma - 数字货币市值
艾达币 - 以太坊ETH价格
Polkadot - 比特币
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
Zama - 比特币
LayerZero - BTC行情
MyShell - 比特币
Blur - 币种排行
Initia - 比特币行情
StraitsX XUSD - 比特币
Plume - 加密货币行情
NFP - 数字货币市值
艾达币 - 比特币行情
牛来 - 币种排行
Aave - 加密货币行情
World Liberty - 币种排行
狗币 - BTC行情
Filecoin - 加密货币行情
Celo - 比特币行情
Initia - 加密货币行情
Tether Gold - BTC行情
Quant - 数字货币市值
Ondo - 比特币行情
Zama - 数字货币市值
Katana - 数字货币市值
Artificial - 数字货币市值
Hedera - 加密货币行情
Ripple USD - 以太坊ETH价格
达世币 - 比特币
Avalanche - 数字货币市值
Official Trump - 比特币行情
Hyperliquid - 以太坊ETH价格
MyShell - 比特币
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币行情
USD.AI - 比特币
Uniswap - 比特币
Zama - 比特币
Internet - 加密货币行情