SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.1
-3.50%
≈ ￥951.06
(-$5.23)
更新于 2026-10-29 09:05:02
24H 最高$150.39
24H 最低$142.45
今日开盘$149.33
24H 成交量$3,019.64万
流通市值$1.75亿
24H 涨跌额(-$5.23)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 576 |
IMXImmutable
|
$0.1404 | $0.1433 | $0.1363 | $14.60万 | $1.28亿 | 1.67% |
| 409 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | 0.14% |
| 341 |
GLMRMoonbeam
|
$0.008367 | $0.008529 | $0.008084 | $45.55万 | $925.56万 | -1.58% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 286 |
GMTGMT
|
$0.00714 | $0.0073 | $0.00685 | $57.85万 | $2,247.48万 | 2.88% |
| 183 |
KMNOKamino
|
$0.03869 | $0.03994 | $0.03802 | $118.06万 | $2.27亿 | -2.62% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.26 | $353.87 | $341.58 | $167.50万 | $1,901.68万 | 0.11% |
| 63 |
CHIPUSD.AI
|
$0.04914 | $0.05764 | $0.04777 | $680.31万 | $9,861.27万 | -10.02% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 43 |
BMTBubblemaps
|
$0.02785 | $0.03266 | $0.02684 | $1,186.42万 | $2,141.98万 | -0.11% |
| 153 |
MUBARAKMubarak
|
$0.05231 | $0.05427 | $0.05184 | $152.27万 | $5,269.50万 | -1.13% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 600 |
ADBEBADBEB
|
$244.62 | $250.71 | $240.16 | $12.94万 | — | -1.37% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.1359 | $15.64万 | $1,377.31万 | -0.29% |
| 125 |
METABMETAB
|
$618.19 | $625.11 | $609.92 | $201.04万 | — | -0.41% |
| 102 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $299.31万 | $13.19亿 | 0.01% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
以太坊 - 比特币行情
Raydium - BTC行情
达世币 - 以太坊ETH价格
Hedera - 比特币
Ethena - 比特币
RWUSD - 币种排行
Official Trump - 数字货币市值
Aster - BTC行情
Gitcoin - 加密货币行情
First Digital - BTC行情
Renzo - BTC行情
Ondo - 以太坊ETH价格
Tether Gold - 币种排行
Quant - BTC行情
Quant - 加密货币行情
Gram - 加密货币行情
比特币 - 加密货币行情
EUR - 比特币行情
Hedera - 数字货币市值
MegaETH - BTC行情
Uniswap - 比特币
Pump.fun - 以太坊ETH价格
Midnight - BTC行情
Optimism - 比特币
Optimism - 比特币行情
Renzo - BTC行情
比特现金 - BTC行情
艾达币 - 数字货币市值
比特币 - 以太坊ETH价格
Plume - 加密货币行情
Filecoin - 加密货币行情
Worldcoin - 数字货币市值
Arbitrum - 币种排行
Caldera - 比特币行情
Quant - 比特币行情
Filecoin - 币种排行
Pump.fun - 币种排行
PAX Gold - BTC行情
牛来 - 比特币行情
Injective - 比特币行情