Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.82

11.18% ≈ ￥315.612 ($4.81)

更新于 2026-10-30 14:45:02

24H 最高$49.58

24H 最低$40.63

今日开盘$43.01

24H 成交量$429.11万

流通市值$394.66万

24H 涨跌额($4.81)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
173	IMXImmutable	$0.117	$0.1424	$0.1067	$220.20万	$1.28亿	-13.33%
343	AMPAmp	$0.000643	$0.000697	$0.000618	$74.88万	$6,210.43万	-4.74%
214	GLMRMoonbeam	$0.007825	$0.009144	$0.007449	$164.00万	$949.78万	-12.34%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
427	GMTGMT	$0.00647	$0.00713	$0.00617	$52.96万	$2,208.28万	-5.82%
265	KMNOKamino	$0.03389	$0.03826	$0.03318	$107.89万	$2.21亿	-10.53%
188	AVGOBBroadcom (bStocks Tokenized St	$332.99	$346.30	$329.69	$197.61万	$1,874.77万	-2.50%
94	CHIPUSD.AI	$0.04236	$0.05286	$0.04041	$639.87万	$1.03亿	-11.20%
408	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
103	BMTBubblemaps	$0.0235	$0.02704	$0.02243	$553.97万	$2,012.90万	-12.83%
119	MUBARAKMubarak	$0.04995	$0.0518	$0.04638	$393.50万	$5,048.37万	-2.88%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$249.56	$251.35	$241.07	$9.63万	—	2.24%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
397	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$60.23万	$1,385.34万	-4.46%
189	METABMETAB	$619.08	$635.15	$614.87	$196.15万	—	0.15%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,437.19万	$13.19亿	-0.06%
292	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%