SKUUB

SKUUB · 美元计价

$17.63

-12.94% ≈ ￥116.358 (-$2.62)

更新于 2026-10-30 17:35:04

24H 最高$21.20

24H 最低$17.11

今日开盘$20.25

24H 成交量$4.60万

流通市值—

24H 涨跌额(-$2.62)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
172	IMXImmutable	$0.1187	$0.1424	$0.1067	$227.85万	$1.28亿	-11.88%
349	AMPAmp	$0.000642	$0.000697	$0.000618	$73.49万	$6,210.43万	-5.45%
261	GLMRMoonbeam	$0.007624	$0.00895	$0.007449	$113.69万	$949.78万	-11.75%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
435	GMTGMT	$0.00649	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.94%
280	KMNOKamino	$0.03335	$0.03826	$0.03318	$100.84万	$2.21亿	-10.76%
202	AVGOBBroadcom (bStocks Tokenized St	$331.89	$346.30	$329.69	$185.06万	$1,874.77万	-3.26%
93	CHIPUSD.AI	$0.04218	$0.05286	$0.04041	$609.93万	$1.03亿	-11.57%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
104	BMTBubblemaps	$0.02435	$0.02696	$0.02243	$534.62万	$2,012.90万	-7.84%
119	MUBARAKMubarak	$0.04898	$0.0518	$0.04638	$394.57万	$5,048.37万	-3.72%
449	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	1.90%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
385	ALICEMy Neighbor Alice	$0.1319	$0.14	$0.1206	$64.54万	$1,385.34万	-1.93%
195	METABMETAB	$617.39	$635.15	$614.23	$191.08万	—	-0.48%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.49万	$13.19亿	-0.02%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%