SKDDB
SKDDB · 美元计价
$8.72
10.38%
≈ ￥57.552
($0.82)
更新于 2026-10-30 11:55:02
24H 最高$9.13
24H 最低$7.54
今日开盘$7.9
24H 成交量$16.15万
流通市值—
24H 涨跌额($0.82)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 182 |
IMXImmutable
|
$0.1127 | $0.1424 | $0.1067 | $197.38万 | $1.28亿 | -16.46% |
| 255 |
AMPAmp
|
$0.00064 | $0.000701 | $0.000618 | $117.79万 | $6,210.43万 | -8.44% |
| 176 |
GLMRMoonbeam
|
$0.007632 | $0.009276 | $0.007449 | $209.45万 | $949.78万 | -7.83% |
| 560 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 413 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $53.62万 | $2,208.28万 | -6.11% |
| 260 |
KMNOKamino
|
$0.03364 | $0.03871 | $0.03318 | $112.64万 | $2.21亿 | -11.01% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.01 | $346.30 | $329.69 | $170.58万 | $1,874.77万 | -2.77% |
| 91 |
CHIPUSD.AI
|
$0.04255 | $0.05286 | $0.04041 | $638.06万 | $1.03亿 | -10.65% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 92 |
BMTBubblemaps
|
$0.02415 | $0.02795 | $0.02243 | $625.76万 | $2,012.90万 | -11.51% |
| 119 |
MUBARAKMubarak
|
$0.04933 | $0.05263 | $0.04638 | $401.68万 | $5,048.37万 | -4.12% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.98 | $251.35 | $241.07 | $9.52万 | — | 1.91% |
| 207 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.14 | $0.1206 | $55.63万 | $1,385.34万 | -5.34% |
| 187 |
METABMETAB
|
$618.26 | $635.15 | $614.87 | $190.39万 | — | 0.43% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,413.67万 | $13.19亿 | -0.03% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
POL - BTC行情
Shiba Inu - 加密货币行情
Lido DAO - 加密货币行情
Aptos - BTC行情
PancakeSwap - 以太坊ETH价格
Tether Gold - 比特币行情
Tether Gold - 币种排行
Pendle - 加密货币行情
Aptos - 以太坊ETH价格
Polkadot - 比特币行情
Lido DAO - 比特币
Optimism - BTC行情
Plasma - 比特币行情
USDC - 比特币行情
恒星币 - 比特币
Katana - BTC行情
Celo - 比特币
牛来 - 以太坊ETH价格
Katana - 比特币
大零币 - BTC行情
Curve DAO - 加密货币行情
Pendle - 币种排行
Particle - 以太坊ETH价格
Starknet - 加密货币行情
应用链 - 数字货币市值
Avalanche - 加密货币行情
Optimism - 加密货币行情
Solana - 比特币
大零币 - 比特币
Bittensor - 以太坊ETH价格
Bittensor - BTC行情
Aster - 比特币
应用链 - 加密货币行情
Optimism - 比特币
StraitsX XUSD - 比特币
Arbitrum - 比特币
Ripple USD - 比特币行情
StraitsX XUSD - 币种排行
Horizen - 加密货币行情
LayerZero - 币种排行