Ravencoin

RVN · 美元计价

$0.00136

-6.08% ≈ ￥0.008976 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001448

24H 成交量$112.11万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	IMXImmutable	$0.1161	$0.1424	$0.1067	$212.83万	$1.28亿	-15.19%
314	AMPAmp	$0.000647	$0.000697	$0.000618	$80.08万	$6,210.43万	-3.43%
175	GLMRMoonbeam	$0.007761	$0.009276	$0.007449	$211.47万	$949.78万	-7.67%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
424	GMTGMT	$0.00647	$0.00713	$0.00617	$52.70万	$2,208.28万	-6.77%
262	KMNOKamino	$0.03385	$0.03871	$0.03318	$110.97万	$2.21亿	-11.73%
191	AVGOBBroadcom (bStocks Tokenized St	$332.86	$346.30	$329.69	$189.69万	$1,874.77万	-3.12%
93	CHIPUSD.AI	$0.04219	$0.05286	$0.04041	$640.08万	$1.03亿	-12.65%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
97	BMTBubblemaps	$0.02409	$0.02742	$0.02243	$573.04万	$2,012.90万	-11.43%
120	MUBARAKMubarak	$0.0492	$0.05263	$0.04638	$398.94万	$5,048.37万	-4.71%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.72	$251.35	$241.07	$9.60万	—	1.67%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.96万	$1,385.34万	-5.94%
196	METABMETAB	$620.11	$635.15	$614.87	$185.11万	—	0.23%
58	BFUSDBFUSD	$0.999	$0.9999	$0.995	$1,415.42万	$13.19亿	-0.08%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%