RONIN
RONIN · 美元计价
$0.0548
2.62%
≈ ￥0.36168
($0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.0551
24H 最低$0.0528
今日开盘$0.0534
24H 成交量$12.09万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 539 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $17.08万 | $1.25亿 | 1.38% |
| 294 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $54.76万 | $6,536.95万 | -0.14% |
| 280 |
GLMRMoonbeam
|
$0.008311 | $0.008749 | $0.008208 | $57.90万 | $928.17万 | -0.35% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 573 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $14.69万 | $2,153.70万 | 0.73% |
| 168 |
KMNOKamino
|
$0.03901 | $0.04226 | $0.03895 | $122.74万 | $2.37亿 | -7.10% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.04 | $347.62 | $328.88 | $105.98万 | $1,857.66万 | 4.58% |
| 66 |
CHIPUSD.AI
|
$0.05424 | $0.05554 | $0.04984 | $565.62万 | $1.08亿 | 4.87% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 55 |
BMTBubblemaps
|
$0.02754 | $0.02956 | $0.02685 | $808.74万 | $2,230.86万 | -4.51% |
| 155 |
MUBARAKMubarak
|
$0.05259 | $0.05342 | $0.05113 | $135.50万 | $5,181.11万 | 2.44% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.05万 | — | -3.84% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.90万 | $1,357.08万 | 2.74% |
| 146 |
METABMETAB
|
$621.5 | $633.58 | $619.55 | $153.24万 | — | -1.83% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $346.26万 | $13.18亿 | 0.00% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
USDC - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Lorenzo - 比特币
Osmosis - 数字货币市值
艾达币 - 比特币
Gitcoin - 数字货币市值
币安币 - 加密货币行情
狗币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Aptos - 币种排行
Haedal - BTC行情
LayerZero - 以太坊ETH价格
Aster - 比特币行情
Quant - 比特币行情
Celestia - 以太坊ETH价格
Quant - 比特币行情
Nillion - BTC行情
Artificial - 数字货币市值
Ethena - 数字货币市值
Initia - 比特币
Plasma - 币种排行
Bittensor - 以太坊ETH价格
Tree - 数字货币市值
Chainlink - 币种排行
瑞波币 - BTC行情
Ondo - 币种排行
Injective - 数字货币市值
Aptos - 比特币
Starknet - 数字货币市值
Gram - 以太坊ETH价格
USD1 - 比特币
Filecoin - 比特币行情
EUR - BTC行情
Huma Finance - 比特币
USD.AI - 数字货币市值
Filecoin - 比特币
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
Ethena - 加密货币行情
Aptos - BTC行情