Raydium
RAY · 美元计价
$1.7767
-0.02%
≈ ￥11.7262
(-$0.00)
更新于 2026-10-28 18:15:02
24H 最高$1.81
24H 最低$1.75
今日开盘$1.7771
24H 成交量$219.41万
流通市值$4.80亿
24H 涨跌额(-$0.00)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 593 |
IMXImmutable
|
$0.14 | $0.1403 | $0.1352 | $12.92万 | $1.25亿 | 3.55% |
| 383 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $36.95万 | $6,536.95万 | 0.00% |
| 313 |
GLMRMoonbeam
|
$0.008285 | $0.008741 | $0.008084 | $48.91万 | $928.17万 | -2.98% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 552 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00675 | $15.61万 | $2,153.70万 | 4.00% |
| 170 |
KMNOKamino
|
$0.03881 | $0.04137 | $0.03859 | $126.81万 | $2.37亿 | -3.91% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.68 | $348.68 | $335.35 | $112.15万 | $1,857.66万 | 3.98% |
| 78 |
CHIPUSD.AI
|
$0.05386 | $0.05554 | $0.05 | $463.06万 | $1.08亿 | 7.66% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 58 |
BMTBubblemaps
|
$0.02875 | $0.02956 | $0.02684 | $753.40万 | $2,230.86万 | 4.39% |
| 147 |
MUBARAKMubarak
|
$0.05342 | $0.05427 | $0.05118 | $157.22万 | $5,181.11万 | 4.01% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 611 |
ADBEBADBEB
|
$246.39 | $257.05 | $245.10 | $11.02万 | — | -3.65% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.1398 | $0.1335 | $13.37万 | $1,357.08万 | 4.19% |
| 155 |
METABMETAB
|
$623.17 | $633.58 | $619.55 | $144.82万 | — | -0.92% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.67万 | $13.18亿 | 0.00% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Animecoin - 加密货币行情
Animecoin - 币种排行
Internet - 比特币行情
币安币 - 以太坊ETH价格
Avalanche - BTC行情
Tether Gold - BTC行情
Chainlink - 币种排行
NEAR Protocol - 以太坊ETH价格
Caldera - 比特币
Sui - 比特币
Tokamak - BTC行情
Internet - 数字货币市值
Bittensor - BTC行情
牛来 - 比特币
Pepe - 比特币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 加密货币行情
艾达币 - 比特币
Injective - 币种排行
Plume - 加密货币行情
Sui - 数字货币市值
Bittensor - 币种排行
Bubblemaps - 以太坊ETH价格
Arbitrum - 数字货币市值
Worldcoin - 比特币
比特币
Midnight - 比特币行情
Arbitrum - 比特币行情
币安币 - 比特币行情
Pump.fun - 比特币
Filecoin - 币种排行
狗币 - BTC行情
Uniswap - 币种排行
Ethena - BTC行情
NFP - 币种排行
LayerZero - BTC行情
Artificial - 以太坊ETH价格
Aster - 数字货币市值
达世币 - 以太坊ETH价格