Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
173	IMXImmutable	$0.1165	$0.1424	$0.1067	$218.53万	$1.28亿	-14.09%
350	AMPAmp	$0.00065	$0.000697	$0.000618	$72.91万	$6,210.43万	-3.13%
201	GLMRMoonbeam	$0.007853	$0.0092	$0.007449	$182.59万	$949.78万	-12.31%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
426	GMTGMT	$0.00645	$0.00713	$0.00617	$52.97万	$2,208.28万	-6.11%
265	KMNOKamino	$0.03384	$0.03826	$0.03318	$108.33万	$2.21亿	-10.57%
185	AVGOBBroadcom (bStocks Tokenized St	$332.93	$346.30	$329.69	$197.93万	$1,874.77万	-2.93%
94	CHIPUSD.AI	$0.0426	$0.05286	$0.04041	$640.67万	$1.03亿	-10.97%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
98	BMTBubblemaps	$0.02356	$0.02715	$0.02243	$563.51万	$2,012.90万	-12.42%
121	MUBARAKMubarak	$0.04971	$0.0518	$0.04638	$393.95万	$5,048.37万	-3.78%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.41	$251.35	$241.07	$9.56万	—	1.85%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
399	ALICEMy Neighbor Alice	$0.1273	$0.14	$0.1206	$58.96万	$1,385.34万	-5.49%
198	METABMETAB	$618.49	$635.15	$614.87	$189.47万	—	0.08%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.27万	$13.19亿	-0.07%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%