Quant
QNT · 美元计价
$199.81
-0.30%
≈ ￥1318.75
(-$0.61)
更新于 2026-10-29 04:20:01
24H 最高$203.43
24H 最低$192.52
今日开盘$200.42
24H 成交量$1,286.12万
流通市值$28.21亿
24H 涨跌额(-$0.61)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 576 |
IMXImmutable
|
$0.1404 | $0.1433 | $0.1363 | $14.73万 | $1.25亿 | 2.11% |
| 396 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.78万 | $6,473.24万 | 0.00% |
| 343 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $44.74万 | $919.80万 | -0.88% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 538 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.43万 | $2,138.66万 | 1.89% |
| 182 |
KMNOKamino
|
$0.03843 | $0.04001 | $0.03829 | $121.71万 | $2.32亿 | -3.83% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.63 | $353.87 | $340.51 | $146.55万 | $1,903.97万 | 1.12% |
| 62 |
CHIPUSD.AI
|
$0.04952 | $0.05764 | $0.04777 | $653.13万 | $1.01亿 | -9.87% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 44 |
BMTBubblemaps
|
$0.02796 | $0.03266 | $0.02684 | $1,220.56万 | $2,287.25万 | 1.38% |
| 145 |
MUBARAKMubarak
|
$0.05278 | $0.05427 | $0.05184 | $156.94万 | $5,270.03万 | 0.10% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 620 |
ADBEBADBEB
|
$243.39 | $250.71 | $242.30 | $10.71万 | — | -1.90% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.141 | $0.1359 | $16.12万 | $1,359.86万 | 0.36% |
| 128 |
METABMETAB
|
$616.61 | $625.11 | $609.92 | $194.72万 | — | -0.52% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.89万 | $13.18亿 | 0.00% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Tutorial - 数字货币市值
Starknet - 比特币
MyShell - 比特币
USD1 - BTC行情
币安币 - 数字货币市值
USDC - BTC行情
RWUSD - 以太坊ETH价格
瑞波币 - BTC行情
Tokamak - 以太坊ETH价格
Solana - BTC行情
Initia - BTC行情
Hyperliquid - 币种排行
RWUSD - BTC行情
以太坊 - 以太坊ETH价格
Algorand - 数字货币市值
USD1 - 数字货币市值
Initia - BTC行情
Aptos - 加密货币行情
Ethena - 比特币行情
币安币 - 比特币
Ripple USD - 比特币行情
艾达币 - BTC行情
Caldera - 比特币行情
Plasma - 比特币
NFP - 币种排行
Filecoin - 比特币行情
MarsCoin - 以太坊ETH价格
Hedera - 数字货币市值
Optimism - 数字货币市值
Ripple USD - 比特币
Worldcoin - 币种排行
狗币 - 数字货币市值
Raydium - 加密货币行情
Quant - 数字货币市值
大零币 - BTC行情
币安币 - 比特币
Hyperliquid - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
QQQB - 币种排行
Solana - BTC行情