PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-29 15:35:01

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
533	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.88万	$1.28亿	-3.80%
209	AMPAmp	$0.000675	$0.000732	$0.000656	$92.66万	$6,435.71万	-5.73%
197	GLMRMoonbeam	$0.008916	$0.009276	$0.008184	$101.92万	$925.56万	8.49%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
250	GMTGMT	$0.00683	$0.0073	$0.0068	$74.77万	$2,247.48万	-1.73%
181	KMNOKamino	$0.03785	$0.03983	$0.03741	$122.47万	$2.27亿	-3.52%
147	AVGOBBroadcom (bStocks Tokenized St	$340.77	$353.87	$340.20	$167.47万	$1,901.68万	-1.86%
65	CHIPUSD.AI	$0.04742	$0.05764	$0.04735	$710.14万	$9,861.27万	-12.94%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
43	BMTBubblemaps	$0.02673	$0.03266	$0.02644	$1,231.93万	$2,141.98万	-2.20%
167	MUBARAKMubarak	$0.05113	$0.05418	$0.05079	$145.44万	$5,269.50万	-5.40%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
624	ADBEBADBEB	$243.87	$250.71	$240.16	$11.49万	—	-1.24%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
547	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.133	$18.30万	$1,377.31万	-3.54%
134	METABMETAB	$618.14	$625.11	$609.92	$206.68万	—	-0.80%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$861.45万	$13.19亿	-0.01%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%