POL (ex-MATIC)
POL · 美元计价
$0.0919
2.36%
≈ ￥0.60654
($0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08978
24H 成交量$265.19万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 556 |
IMXImmutable
|
$0.1388 | $0.1401 | $0.135 | $16.08万 | $1.25亿 | 0.58% |
| 334 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $44.73万 | $6,536.95万 | -1.38% |
| 277 |
GLMRMoonbeam
|
$0.008218 | $0.008741 | $0.008084 | $59.32万 | $928.17万 | -2.64% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 565 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.33万 | $2,153.70万 | 1.02% |
| 169 |
KMNOKamino
|
$0.03909 | $0.04226 | $0.03881 | $125.72万 | $2.37亿 | -6.53% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.73 | $348.01 | $328.88 | $107.73万 | $1,857.66万 | 5.61% |
| 69 |
CHIPUSD.AI
|
$0.05454 | $0.05554 | $0.04984 | $511.87万 | $1.08亿 | 6.75% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 59 |
BMTBubblemaps
|
$0.02726 | $0.02956 | $0.02685 | $768.06万 | $2,230.86万 | -2.96% |
| 152 |
MUBARAKMubarak
|
$0.05391 | $0.054 | $0.05118 | $146.42万 | $5,181.11万 | 3.28% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 620 |
ADBEBADBEB
|
$247.07 | $259.00 | $246.47 | $10.75万 | — | -4.38% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1335 | $14.29万 | $1,357.08万 | 1.40% |
| 145 |
METABMETAB
|
$622.72 | $633.58 | $619.55 | $153.42万 | — | -1.56% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.50万 | $13.18亿 | 0.00% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
RWUSD - 加密货币行情
牛来 - 比特币行情
Hedera - 币种排行
Worldcoin - 以太坊ETH价格
Tokamak - 数字货币市值
NFP - 加密货币行情
Uniswap - 数字货币市值
Animecoin - 加密货币行情
比特现金 - 数字货币市值
StraitsX XUSD - 加密货币行情
Midnight - 以太坊ETH价格
Bittensor - 币种排行
Plasma - 以太坊ETH价格
Tokamak - 加密货币行情
Zama - 币种排行
First Digital - 数字货币市值
Initia - 数字货币市值
Renzo - 以太坊ETH价格
EUR - 以太坊ETH价格
Aerodrome - 币种排行
NEAR Protocol - 币种排行
Artificial - 比特币
Hyperliquid - 比特币
达世币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Animecoin - BTC行情
Avalanche - 以太坊ETH价格
Artificial - 数字货币市值
Brevis - 比特币行情
Hedera - 币种排行
Nillion - 比特币
Bubblemaps - 以太坊ETH价格
USD.AI - 数字货币市值
Injective - 以太坊ETH价格
Pump.fun - BTC行情
Worldcoin - BTC行情
Pepe - 以太坊ETH价格
First Digital - 币种排行
Celo - BTC行情
Uniswap - BTC行情