Orca
ORCA · 美元计价
$1.681
2.44%
≈ ￥11.0946
($0.04)
更新于 2026-10-28 18:20:01
24H 最高$1.69
24H 最低$1.64
今日开盘$1.641
24H 成交量$44.55万
流通市值$1.01亿
24H 涨跌额($0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 593 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.1354 | $12.88万 | $1.25亿 | 3.47% |
| 379 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $37.23万 | $6,536.95万 | 0.28% |
| 318 |
GLMRMoonbeam
|
$0.008302 | $0.008741 | $0.008084 | $48.20万 | $928.17万 | -2.10% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 553 |
GMTGMT
|
$0.00703 | $0.00704 | $0.00676 | $15.60万 | $2,153.70万 | 3.99% |
| 170 |
KMNOKamino
|
$0.03884 | $0.04137 | $0.03859 | $126.83万 | $2.37亿 | -3.77% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.58 | $349.58 | $335.45 | $115.39万 | $1,857.66万 | 3.87% |
| 78 |
CHIPUSD.AI
|
$0.05396 | $0.05554 | $0.05003 | $461.46万 | $1.08亿 | 7.55% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 58 |
BMTBubblemaps
|
$0.02857 | $0.02956 | $0.02684 | $751.06万 | $2,230.86万 | 2.37% |
| 147 |
MUBARAKMubarak
|
$0.05338 | $0.05427 | $0.05118 | $157.09万 | $5,181.11万 | 3.61% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 612 |
ADBEBADBEB
|
$245.88 | $257.05 | $245.10 | $11.05万 | — | -3.85% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.1398 | $0.1339 | $13.44万 | $1,357.08万 | 3.73% |
| 154 |
METABMETAB
|
$624.24 | $633.58 | $619.55 | $145.54万 | — | -0.71% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.95万 | $13.18亿 | 0.00% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Haedal - BTC行情
Ethena - 比特币行情
Hyperliquid - 数字货币市值
Gram - 数字货币市值
Aptos - 币种排行
Haedal - 以太坊ETH价格
Filecoin - 加密货币行情
Starknet - 比特币
Celo - 比特币
Uniswap - 比特币行情
瑞波币 - 以太坊ETH价格
恒星币 - 比特币
Lorenzo - 加密货币行情
Solana - 以太坊ETH价格
Vana - BTC行情
Pepe - 币种排行
Uniswap - 比特币
Bittensor - 比特币
Quant - 比特币
Official Trump - 数字货币市值
比特现金 - 比特币行情
Internet - 比特币
Artificial Inu - 数字货币市值
瑞波币 - 比特币
Animecoin - 数字货币市值
狗币 - 数字货币市值
波场 - BTC行情
比特现金 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Avalanche - 比特币
恒星币 - 比特币
Pepe - 数字货币市值
Gram - BTC行情
比特现金 - 币种排行
Celestia - 币种排行
Blur - 币种排行
Chainlink - 比特币
Tokamak - BTC行情
Internet - 币种排行
Official Trump - 加密货币行情