Opinion
OPN · 美元计价
$0.0491
-2.19%
≈ ￥0.32406
(-$0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.0516
24H 最低$0.0487
今日开盘$0.0502
24H 成交量$41.23万
流通市值$889.82万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 583 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $13.27万 | $1.25亿 | -0.29% |
| 415 |
AMPAmp
|
$0.000719 | $0.000734 | $0.000711 | $32.48万 | $6,536.95万 | -1.24% |
| 336 |
GLMRMoonbeam
|
$0.008348 | $0.008634 | $0.008084 | $44.21万 | $928.17万 | -1.13% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 537 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.58% |
| 170 |
KMNOKamino
|
$0.03902 | $0.04096 | $0.03858 | $122.72万 | $2.37亿 | -3.44% |
| 168 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.82 | $351.88 | $339.22 | $127.40万 | $1,857.66万 | 1.87% |
| 60 |
CHIPUSD.AI
|
$0.05054 | $0.05764 | $0.05015 | $656.31万 | $1.08亿 | -3.46% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 42 |
BMTBubblemaps
|
$0.03161 | $0.03266 | $0.02684 | $1,062.86万 | $2,230.86万 | 15.62% |
| 140 |
MUBARAKMubarak
|
$0.05274 | $0.05427 | $0.05161 | $161.59万 | $5,181.11万 | 1.95% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 635 |
ADBEBADBEB
|
$249.37 | $253.14 | $243.58 | $9.48万 | — | -1.19% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 562 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $14.67万 | $1,357.08万 | 0.22% |
| 134 |
METABMETAB
|
$613.25 | $629.28 | $613.06 | $170.24万 | — | -2.04% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.24万 | $13.18亿 | 0.01% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Arbitrum - 数字货币市值
USD1 - BTC行情
NFP - 比特币
Celo - 比特币
USD.AI - BTC行情
Optimism - 加密货币行情
First Digital - 数字货币市值
USDC - 比特币行情
Optimism - 数字货币市值
PAX Gold - 以太坊ETH价格
MyShell - 比特币
NEAR Protocol - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 数字货币市值
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
Caldera - 以太坊ETH价格
Official Trump - BTC行情
Haedal - BTC行情
Optimism - 比特币
USDC - 加密货币行情
MyShell - 数字货币市值
Solana - 币种排行
Pudgy Penguins - 加密货币行情
Worldcoin - BTC行情
Tokamak - 比特币行情
Aptos - 币种排行
USD1 - 数字货币市值
Sui - 币种排行
Lorenzo - 比特币行情
StraitsX XUSD - 币种排行
Arbitrum - 以太坊ETH价格
USDC - 比特币
Hyperliquid - 比特币行情
莱特币 - 比特币行情
Tutorial - 比特币行情
Filecoin - 比特币行情
Official Trump - 比特币
LayerZero - 加密货币行情