OpenLedger
OPEN · 美元计价
$0.094
3.98%
≈ ￥0.6204
($0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0904
24H 成交量$38.26万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 550 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.26万 | $1.25亿 | 1.31% |
| 355 |
AMPAmp
|
$0.000721 | $0.000744 | $0.000714 | $40.64万 | $6,536.95万 | -0.28% |
| 297 |
GLMRMoonbeam
|
$0.008273 | $0.008741 | $0.008084 | $54.57万 | $928.17万 | -1.41% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 545 |
GMTGMT
|
$0.00699 | $0.00702 | $0.00674 | $16.63万 | $2,153.70万 | 2.49% |
| 172 |
KMNOKamino
|
$0.03905 | $0.04169 | $0.03881 | $125.21万 | $2.37亿 | -6.18% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.3 | $348.01 | $330.45 | $106.05万 | $1,857.66万 | 4.74% |
| 73 |
CHIPUSD.AI
|
$0.05393 | $0.05554 | $0.04984 | $491.85万 | $1.08亿 | 3.81% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 57 |
BMTBubblemaps
|
$0.02726 | $0.02956 | $0.02684 | $752.07万 | $2,230.86万 | -1.48% |
| 149 |
MUBARAKMubarak
|
$0.05339 | $0.05427 | $0.05118 | $148.26万 | $5,181.11万 | 2.42% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$245.77 | $257.21 | $245.58 | $10.84万 | — | -4.29% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1335 | $14.60万 | $1,357.08万 | 2.50% |
| 151 |
METABMETAB
|
$623.47 | $633.58 | $619.55 | $147.60万 | — | -0.96% |
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $323.35万 | $13.18亿 | 0.01% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
RWUSD - 加密货币行情
USD.AI - 加密货币行情
Brevis - 以太坊ETH价格
Bittensor - 比特币行情
达世币 - 比特币
Bubblemaps - 币种排行
Gitcoin - 比特币行情
Aster - 以太坊ETH价格
Gram - 币种排行
Nillion - 数字货币市值
Optimism - 比特币
PancakeSwap - 加密货币行情
Plume - 比特币行情
Brevis - 数字货币市值
Huma Finance - 加密货币行情
大零币 - 比特币
Pump.fun - 加密货币行情
大零币 - 数字货币市值
MegaETH - 比特币行情
币安币 - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 币种排行
Starknet - 数字货币市值
Bittensor - 以太坊ETH价格
币安币 - 比特币
Arbitrum - 加密货币行情
Aster - 比特币行情
Polkadot - 数字货币市值
USDC - 以太坊ETH价格
Zama - 以太坊ETH价格
Vana - 币种排行
大零币 - 加密货币行情
Huma Finance - 比特币
NFP - BTC行情
United Stables - 比特币
Aerodrome - 加密货币行情
Nillion - 数字货币市值
Aerodrome - 数字货币市值
Plume - 比特币行情
Midnight - 比特币行情