OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 580 |
IMXImmutable
|
$0.1399 | $0.1433 | $0.1363 | $14.68万 | $1.25亿 | 1.60% |
| 397 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000708 | $35.32万 | $6,473.24万 | 0.84% |
| 348 |
GLMRMoonbeam
|
$0.008401 | $0.008634 | $0.008084 | $44.06万 | $919.80万 | -0.92% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 536 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.75% |
| 179 |
KMNOKamino
|
$0.03834 | $0.04001 | $0.03817 | $122.84万 | $2.32亿 | -3.57% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.17 | $353.87 | $341.07 | $147.45万 | $1,903.97万 | 0.62% |
| 62 |
CHIPUSD.AI
|
$0.04975 | $0.05764 | $0.04777 | $654.50万 | $1.01亿 | -8.83% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 44 |
BMTBubblemaps
|
$0.02831 | $0.03266 | $0.02684 | $1,226.39万 | $2,287.25万 | 2.87% |
| 146 |
MUBARAKMubarak
|
$0.05248 | $0.05427 | $0.05184 | $155.64万 | $5,270.03万 | -0.63% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 614 |
ADBEBADBEB
|
$242.41 | $250.71 | $240.16 | $11.40万 | — | -2.49% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.54万 | $1,359.86万 | -0.22% |
| 128 |
METABMETAB
|
$615.96 | $625.11 | $609.92 | $199.35万 | — | -0.80% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.51万 | $13.18亿 | 0.00% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Official Trump - 币种排行
Sui - 加密货币行情
Caldera - 加密货币行情
Pepe - 加密货币行情
First Digital - 币种排行
USD1 - BTC行情
Pump.fun - BTC行情
Optimism - 以太坊ETH价格
Tether Gold - 数字货币市值
Hedera - 比特币
Raydium - 比特币行情
Gram - BTC行情
Katana - BTC行情
Haedal - 加密货币行情
Caldera - BTC行情
Tether Gold - 币种排行
牛来 - 数字货币市值
Bittensor - 比特币
NEAR Protocol - 币种排行
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
币安币 - 币种排行
Pepe - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Uniswap - 比特币行情
Quant - 比特币行情
Renzo - 比特币
波场 - 比特币
Huma Finance - 加密货币行情
Polkadot - 加密货币行情
USD.AI - 比特币
Midnight - 币种排行
瑞波币 - 以太坊ETH价格
Tether Gold - 数字货币市值
USDC - 数字货币市值
Plasma - 币种排行
USD.AI - 比特币行情
Plasma - 加密货币行情
Artificial - BTC行情