Numeraire
NMR · 美元计价
$10.17
2.01%
≈ ￥67.122
($0.20)
更新于 2026-10-29 05:55:02
24H 最高$10.39
24H 最低$9.95
今日开盘$9.97
24H 成交量$95.05万
流通市值$7,231.77万
24H 涨跌额($0.20)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 584 |
IMXImmutable
|
$0.1417 | $0.1433 | $0.1363 | $14.26万 | $1.25亿 | 2.46% |
| 403 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $34.73万 | $6,473.24万 | 0.84% |
| 347 |
GLMRMoonbeam
|
$0.008407 | $0.008634 | $0.008084 | $45.32万 | $919.80万 | -0.64% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 2.17% |
| 180 |
KMNOKamino
|
$0.03857 | $0.04001 | $0.03817 | $122.13万 | $2.32亿 | -2.26% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.22 | $353.87 | $341.25 | $170.85万 | $1,903.97万 | 0.69% |
| 63 |
CHIPUSD.AI
|
$0.05 | $0.05764 | $0.04777 | $655.95万 | $1.01亿 | -8.54% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 43 |
BMTBubblemaps
|
$0.0284 | $0.03266 | $0.02684 | $1,239.30万 | $2,287.25万 | -0.35% |
| 147 |
MUBARAKMubarak
|
$0.05285 | $0.05427 | $0.05184 | $156.46万 | $5,270.03万 | -0.10% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 604 |
ADBEBADBEB
|
$242.08 | $250.71 | $240.16 | $12.68万 | — | -2.58% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.141 | $0.1359 | $17.00万 | $1,359.86万 | -0.07% |
| 128 |
METABMETAB
|
$619.32 | $625.11 | $609.92 | $204.74万 | — | -0.25% |
| 108 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.64万 | $13.18亿 | 0.00% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
牛来 - 数字货币市值
Internet - BTC行情
Celestia - BTC行情
Plume - 比特币
Starknet - 币种排行
Gram - BTC行情
Quant - 比特币行情
Filecoin - 以太坊ETH价格
Tutorial - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aave - 比特币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
United Stables - BTC行情
Solana - 以太坊ETH价格
RWUSD - 币种排行
Pepe - 比特币行情
Renzo - 加密货币行情
币安币 - 以太坊ETH价格
Nillion - 比特币行情
Ethena - 比特币
Arbitrum - 比特币行情
Uniswap - BTC行情
Worldcoin - 数字货币市值
Internet - BTC行情
Lorenzo - BTC行情
Filecoin - BTC行情
币安币 - 数字货币市值
恒星币 - 数字货币市值
MegaETH - 以太坊ETH价格
莱特币 - BTC行情
Huma Finance - 币种排行
艾达币 - 数字货币市值
Huma Finance - 比特币行情
Gram - 以太坊ETH价格
Ethena - 币种排行
Gram - 加密货币行情
Renzo - 币种排行
Arbitrum - BTC行情
NFP - BTC行情