Midnight
NIGHT · 美元计价
$0.04043
-3.94%
≈ ￥0.266838
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.0427
24H 最低$0.03975
今日开盘$0.04209
24H 成交量$389.59万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 573 |
IMXImmutable
|
$0.1405 | $0.1433 | $0.1363 | $15.00万 | $1.28亿 | 1.52% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.55% |
| 341 |
GLMRMoonbeam
|
$0.008367 | $0.008529 | $0.008084 | $45.55万 | $925.56万 | -1.39% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 289 |
GMTGMT
|
$0.00712 | $0.0073 | $0.00685 | $57.36万 | $2,247.48万 | 2.45% |
| 184 |
KMNOKamino
|
$0.03872 | $0.03994 | $0.03802 | $118.50万 | $2.27亿 | -2.47% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.39 | $353.87 | $341.58 | $168.18万 | $1,901.68万 | -0.05% |
| 62 |
CHIPUSD.AI
|
$0.04919 | $0.05764 | $0.04777 | $681.08万 | $9,861.27万 | -10.30% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 41 |
BMTBubblemaps
|
$0.02762 | $0.03266 | $0.02684 | $1,192.07万 | $2,141.98万 | -2.09% |
| 152 |
MUBARAKMubarak
|
$0.05237 | $0.05427 | $0.05184 | $152.02万 | $5,269.50万 | -1.21% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 600 |
ADBEBADBEB
|
$244.53 | $250.71 | $240.16 | $12.92万 | — | -1.40% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.1359 | $15.62万 | $1,377.31万 | -0.43% |
| 125 |
METABMETAB
|
$618.38 | $625.11 | $609.92 | $201.41万 | — | -0.58% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.47万 | $13.19亿 | 0.00% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Celo - 比特币行情
Ethena - 币种排行
Tether Gold - 币种排行
Solana - 数字货币市值
First Digital - 以太坊ETH价格
Arbitrum - 比特币
瑞波币 - 加密货币行情
MyShell - 加密货币行情
EUR - 币种排行
USD.AI - 加密货币行情
Aster - 加密货币行情
Lorenzo - 加密货币行情
恒星币 - 加密货币行情
大零币 - 币种排行
Raydium - 比特币
NFP - 数字货币市值
MegaETH - BTC行情
Renzo - 比特币
EUR - 比特币
Pepe - 币种排行
PAX Gold - 比特币
Quant - 数字货币市值
Hyperliquid - BTC行情
NFP - 加密货币行情
Ethena - 比特币
Sui - 数字货币市值
Aave - 以太坊ETH价格
Aster - 数字货币市值
Midnight - 币种排行
Celestia - 比特币行情
Gram - 以太坊ETH价格
比特币 - 加密货币行情
Polkadot - 加密货币行情
Tokamak - 加密货币行情
Plume - 数字货币市值
Celestia - 比特币行情
Bittensor - 数字货币市值
Artificial - 比特币行情
Haedal - 数字货币市值