NEXO

NEXO · 美元计价

$0.798

0.50% ≈ ￥5.2668 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.807

24H 最低$0.788

今日开盘$0.794

24H 成交量$33.77万

流通市值$7.99亿

24H 涨跌额($0.00)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
531	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.41万	$1.28亿	-0.36%
203	AMPAmp	$0.000678	$0.000729	$0.000656	$95.50万	$6,435.71万	-5.18%
164	GLMRMoonbeam	$0.008663	$0.009276	$0.008184	$148.43万	$925.56万	3.70%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
241	GMTGMT	$0.00698	$0.0073	$0.0068	$76.07万	$2,247.48万	0.87%
178	KMNOKamino	$0.03749	$0.03983	$0.03703	$120.69万	$2.27亿	-3.35%
147	AVGOBBroadcom (bStocks Tokenized St	$342.4	$353.87	$340.20	$168.34万	$1,901.68万	-1.59%
82	CHIPUSD.AI	$0.0483	$0.05305	$0.04674	$470.49万	$9,861.27万	-7.44%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
45	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,121.51万	$2,141.98万	-6.46%
168	MUBARAKMubarak	$0.05089	$0.05318	$0.05074	$144.52万	$5,269.50万	-3.23%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$243.19	$250.71	$240.16	$9.79万	—	-0.84%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
535	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$19.90万	$1,377.31万	-0.88%
133	METABMETAB	$617.85	$625.11	$609.92	$206.73万	—	-0.73%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.43万	$13.19亿	0.00%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%