Moonriver

MOVR · 美元计价

$1.041

-3.79% ≈ ￥6.8706 (-$0.04)

更新于 2026-10-30 12:45:02

24H 最高$1.12

24H 最低$0.968

今日开盘$1.082

24H 成交量$121.48万

流通市值$1,394.04万

24H 涨跌额(-$0.04)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	IMXImmutable	$0.116	$0.1424	$0.1067	$207.33万	$1.28亿	-14.64%
269	AMPAmp	$0.000648	$0.000697	$0.000618	$104.39万	$6,210.43万	-4.57%
175	GLMRMoonbeam	$0.007726	$0.009276	$0.007449	$211.19万	$949.78万	-7.84%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.35万	$2,208.28万	-6.22%
256	KMNOKamino	$0.0339	$0.03871	$0.03318	$112.06万	$2.21亿	-11.30%
205	AVGOBBroadcom (bStocks Tokenized St	$333.41	$346.30	$329.69	$172.86万	$1,874.77万	-2.57%
92	CHIPUSD.AI	$0.04249	$0.05286	$0.04041	$642.10万	$1.03亿	-11.46%
401	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
95	BMTBubblemaps	$0.0241	$0.02795	$0.02243	$603.76万	$2,012.90万	-12.55%
121	MUBARAKMubarak	$0.04916	$0.05263	$0.04638	$396.79万	$5,048.37万	-3.83%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.72%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.90万	$1,385.34万	-5.11%
193	METABMETAB	$619.01	$635.15	$614.87	$185.04万	—	0.40%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,414.91万	$13.19亿	-0.05%
291	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%