Morpho

MORPHO · 美元计价

$2.238

7.65% ≈ ￥14.7708 ($0.16)

更新于 2026-10-31 22:55:01

24H 最高$2.24

24H 最低$2.04

今日开盘$2.079

24H 成交量$213.47万

流通市值$14.60亿

24H 涨跌额($0.16)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
354	IMXImmutable	$0.1235	$0.1288	$0.1196	$39.51万	$1.10亿	2.41%
97	AMPAmp	$0.0007	$0.00085	$0.000626	$250.77万	$5,713.54万	9.89%
330	GLMRMoonbeam	$0.008032	$0.008297	$0.007546	$43.41万	$837.15万	4.76%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
576	GMTGMT	$0.00666	$0.00677	$0.00646	$13.83万	$2,030.86万	1.37%
210	KMNOKamino	$0.03195	$0.03372	$0.03134	$79.73万	$1.94亿	-4.31%
196	AVGOBBroadcom (bStocks Tokenized St	$327.1	$328.40	$319.73	$86.45万	$1,775.11万	-0.32%
125	CHIPUSD.AI	$0.04293	$0.0451	$0.04231	$164.91万	$8,849.36万	-1.20%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
599	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
87	BMTBubblemaps	$0.0227	$0.02438	$0.02226	$302.61万	$1,810.88万	-4.82%
160	MUBARAKMubarak	$0.04547	$0.04791	$0.04524	$114.87万	$4,669.73万	-2.90%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
644	ADBEBADBEB	$250.42	$254.58	$247.34	$7.17万	—	-1.45%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
162	ALICEMy Neighbor Alice	$0.1335	$0.1444	$0.1315	$112.41万	$1,386.06万	-4.44%
269	METABMETAB	$613.62	$627.19	$611.77	$58.11万	—	-1.80%
152	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$122.41万	$13.18亿	0.05%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%