量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
172	IMXImmutable	$0.1171	$0.1424	$0.1067	$220.33万	$1.28亿	-13.26%
343	AMPAmp	$0.000642	$0.000697	$0.000618	$74.86万	$6,210.43万	-5.17%
215	GLMRMoonbeam	$0.007818	$0.009144	$0.007449	$161.41万	$949.78万	-10.47%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
429	GMTGMT	$0.00646	$0.00713	$0.00617	$52.89万	$2,208.28万	-5.97%
266	KMNOKamino	$0.03387	$0.03826	$0.03318	$107.78万	$2.21亿	-10.52%
187	AVGOBBroadcom (bStocks Tokenized St	$332.5	$346.30	$329.69	$198.04万	$1,874.77万	-2.66%
94	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$639.75万	$1.03亿	-11.23%
408	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
103	BMTBubblemaps	$0.02341	$0.02698	$0.02243	$553.27万	$2,012.90万	-13.17%
118	MUBARAKMubarak	$0.04998	$0.0518	$0.04638	$393.64万	$5,048.37万	-2.80%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$249.29	$251.35	$241.07	$9.64万	—	2.01%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.25万	$1,385.34万	-4.39%
189	METABMETAB	$618.78	$635.15	$614.87	$196.15万	—	0.12%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,437.49万	$13.19亿	-0.06%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%