Manta Network

MANTA · 美元计价

$0.05861

-6.97% ≈ ￥0.386826 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.063

24H 成交量$91.26万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
173	IMXImmutable	$0.1162	$0.1424	$0.1067	$217.82万	$1.28亿	-14.50%
349	AMPAmp	$0.000639	$0.000697	$0.000618	$72.40万	$6,210.43万	-4.91%
182	GLMRMoonbeam	$0.007791	$0.009276	$0.007449	$199.37万	$949.78万	-15.43%
564	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
427	GMTGMT	$0.00644	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.67%
265	KMNOKamino	$0.03372	$0.03826	$0.03318	$108.45万	$2.21亿	-11.10%
187	AVGOBBroadcom (bStocks Tokenized St	$332.24	$346.30	$329.69	$197.96万	$1,874.77万	-3.24%
94	CHIPUSD.AI	$0.0423	$0.05286	$0.04041	$637.95万	$1.03亿	-12.02%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
98	BMTBubblemaps	$0.02349	$0.02715	$0.02243	$569.21万	$2,012.90万	-13.13%
120	MUBARAKMubarak	$0.04968	$0.05239	$0.04638	$393.96万	$5,048.37万	-5.12%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.4	$251.35	$241.07	$9.56万	—	1.98%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
401	ALICEMy Neighbor Alice	$0.1278	$0.14	$0.1206	$58.20万	$1,385.34万	-5.54%
200	METABMETAB	$618.52	$635.15	$614.87	$187.38万	—	-0.00%
58	BFUSDBFUSD	$0.9981	$0.9999	$0.995	$1,428.14万	$13.19亿	-0.17%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%