Liquity
LQTY · 美元计价
$0.1975
2.01%
≈ ￥1.3035
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.2003
24H 最低$0.1936
今日开盘$0.1936
24H 成交量$3.74万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 594 |
IMXImmutable
|
$0.1393 | $0.1405 | $0.1365 | $12.59万 | $1.25亿 | 2.05% |
| 413 |
AMPAmp
|
$0.000724 | $0.000734 | $0.000714 | $32.32万 | $6,536.95万 | 0.42% |
| 331 |
GLMRMoonbeam
|
$0.008378 | $0.008634 | $0.008084 | $45.59万 | $928.17万 | -1.52% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 542 |
GMTGMT
|
$0.007 | $0.00709 | $0.00679 | $16.32万 | $2,153.70万 | 2.94% |
| 175 |
KMNOKamino
|
$0.03899 | $0.04137 | $0.03859 | $119.71万 | $2.37亿 | -4.67% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.47 | $349.82 | $337.44 | $113.29万 | $1,857.66万 | 3.06% |
| 63 |
CHIPUSD.AI
|
$0.05157 | $0.05764 | $0.0509 | $652.97万 | $1.08亿 | -3.21% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 55 |
BMTBubblemaps
|
$0.02783 | $0.02997 | $0.02684 | $791.80万 | $2,230.86万 | 1.05% |
| 142 |
MUBARAKMubarak
|
$0.05266 | $0.05427 | $0.05149 | $167.09万 | $5,181.11万 | 2.27% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$245.07 | $257.05 | $243.58 | $11.76万 | — | -4.09% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.1398 | $0.1349 | $14.15万 | $1,357.08万 | 2.52% |
| 149 |
METABMETAB
|
$621.85 | $629.61 | $619.55 | $161.11万 | — | -1.21% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.86万 | $13.18亿 | 0.00% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Zama - 比特币行情
Caldera - 加密货币行情
Vana - 比特币行情
Internet - 以太坊ETH价格
Ethena - 比特币行情
Brevis - BTC行情
大零币 - 数字货币市值
First Digital - 比特币行情
币安币 - 加密货币行情
USD.AI - BTC行情
Bittensor - 比特币
Internet - 数字货币市值
Uniswap - 数字货币市值
Tokamak - 比特币
以太坊 - BTC行情
Solana - 比特币行情
Artificial Inu - 比特币
Pepe - 比特币行情
Hedera - 比特币行情
MegaETH - 比特币行情
Gitcoin - 币种排行
Haedal - 币种排行
恒星币 - 比特币
Celo - 数字货币市值
NFP - 以太坊ETH价格
Gram - 以太坊ETH价格
Ethena - 加密货币行情
USDC - 币种排行
USDC - 币种排行
Pepe - 以太坊ETH价格
瑞波币 - 比特币行情
Bubblemaps - 币种排行
比特币 - 币种排行
艾达币 - 加密货币行情
Celestia - 比特币
Vana - 比特币
Tutorial - 比特币
First Digital - 数字货币市值
Aster - 比特币
狗币 - 以太坊ETH价格