Livepeer
LPT · 美元计价
$1.523
-0.07%
≈ ￥10.0518
(-$0.00)
更新于 2026-10-29 03:45:02
24H 最高$1.54
24H 最低$1.49
今日开盘$1.524
24H 成交量$15.20万
流通市值$7,446.77万
24H 涨跌额(-$0.00)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 564 |
IMXImmutable
|
$0.1415 | $0.1415 | $0.1363 | $14.68万 | $1.25亿 | 2.39% |
| 397 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.62万 | $6,473.24万 | -0.28% |
| 343 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $44.55万 | $919.80万 | -0.25% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 545 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $16.11万 | $2,138.66万 | 1.60% |
| 180 |
KMNOKamino
|
$0.0388 | $0.04028 | $0.03847 | $117.13万 | $2.32亿 | -3.48% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.57 | $351.93 | $340.51 | $133.22万 | $1,903.97万 | 1.75% |
| 61 |
CHIPUSD.AI
|
$0.04943 | $0.05764 | $0.04777 | $642.40万 | $1.01亿 | -9.55% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 40 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,212.36万 | $2,287.25万 | 1.92% |
| 146 |
MUBARAKMubarak
|
$0.05265 | $0.05427 | $0.05184 | $155.55万 | $5,270.03万 | 0.27% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 632 |
ADBEBADBEB
|
$248.43 | $250.71 | $243.58 | $9.52万 | — | 0.00% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1398 | $0.1359 | $14.24万 | $1,359.86万 | -0.43% |
| 130 |
METABMETAB
|
$612.14 | $625.11 | $609.92 | $182.74万 | — | -1.59% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.81万 | $13.18亿 | 0.00% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Sui - 币种排行
MegaETH - 加密货币行情
Tutorial - 加密货币行情
Initia - 比特币
MegaETH - 比特币
Lorenzo - 币种排行
Zama - BTC行情
NEAR Protocol - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial Inu - 比特币
NFP - 以太坊ETH价格
EUR - 数字货币市值
EUR - BTC行情
币安币 - 加密货币行情
Raydium - 加密货币行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD.AI - 数字货币市值
Lorenzo - 比特币
Initia - 比特币行情
狗币 - 比特币行情
Starknet - 数字货币市值
MarsCoin - BTC行情
Arbitrum - 比特币
Ondo - 加密货币行情
Ripple USD - 以太坊ETH价格
Haedal - BTC行情
Ripple USD - 比特币
Shiba Inu - 以太坊ETH价格
Tokamak - BTC行情
Celestia - 比特币行情
Pepe - BTC行情
Sui - 加密货币行情
Initia - BTC行情
Artificial Inu - 加密货币行情
USD.AI - 币种排行
Pudgy Penguins - 比特币行情
达世币 - 数字货币市值
PAX Gold - 币种排行
USDC - 币种排行