Lazio Fan Token

LAZIO · 美元计价

$0.359

-3.50% ≈ ￥2.3694 (-$0.01)

更新于 2026-10-30 18:35:01

24H 最高$0.39

24H 最低$0.337

今日开盘$0.372

24H 成交量$57.07万

流通市值$495.80万

24H 涨跌额(-$0.01)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
171	IMXImmutable	$0.12	$0.1424	$0.1067	$229.13万	$1.28亿	-11.37%
351	AMPAmp	$0.000642	$0.000697	$0.000618	$74.08万	$6,210.43万	-5.31%
273	GLMRMoonbeam	$0.007865	$0.00895	$0.007449	$106.91万	$949.78万	-10.36%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-4.92%
276	KMNOKamino	$0.03369	$0.03826	$0.03318	$103.27万	$2.21亿	-10.54%
202	AVGOBBroadcom (bStocks Tokenized St	$332.26	$346.30	$329.69	$182.04万	$1,874.77万	-3.33%
94	CHIPUSD.AI	$0.04382	$0.05286	$0.04041	$613.42万	$1.03亿	-9.05%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
105	BMTBubblemaps	$0.02421	$0.02696	$0.02243	$519.64万	$2,012.90万	-7.77%
120	MUBARAKMubarak	$0.04861	$0.0518	$0.04638	$393.92万	$5,048.37万	-4.95%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$249.34	$251.35	$241.07	$15.70万	—	2.60%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
382	ALICEMy Neighbor Alice	$0.1338	$0.14	$0.1206	$65.55万	$1,385.34万	-0.82%
198	METABMETAB	$615.53	$635.15	$613.70	$188.89万	—	-0.81%
57	BFUSDBFUSD	$0.9985	$0.9999	$0.995	$1,469.45万	$13.19亿	-0.13%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%