Kava
KAVA · 美元计价
$0.06928
-0.99%
≈ ￥0.457248
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.06997
24H 最低$0.0684
今日开盘$0.06997
24H 成交量$44.94万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 565 |
IMXImmutable
|
$0.1414 | $0.1419 | $0.1363 | $14.77万 | $1.25亿 | 2.39% |
| 398 |
AMPAmp
|
$0.000714 | $0.000732 | $0.000708 | $34.66万 | $6,473.24万 | -0.56% |
| 344 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $44.59万 | $919.80万 | -0.26% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 547 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $16.13万 | $2,138.66万 | 2.33% |
| 180 |
KMNOKamino
|
$0.03893 | $0.04019 | $0.03847 | $118.11万 | $2.32亿 | -2.99% |
| 165 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.3 | $351.93 | $340.51 | $132.51万 | $1,903.97万 | 2.04% |
| 61 |
CHIPUSD.AI
|
$0.04947 | $0.05764 | $0.04777 | $649.61万 | $1.01亿 | -9.31% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 40 |
BMTBubblemaps
|
$0.0283 | $0.03266 | $0.02684 | $1,213.73万 | $2,287.25万 | 3.13% |
| 146 |
MUBARAKMubarak
|
$0.0528 | $0.05427 | $0.05184 | $155.10万 | $5,270.03万 | 0.57% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 629 |
ADBEBADBEB
|
$248.75 | $250.71 | $243.58 | $9.54万 | — | 0.13% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1359 | $14.33万 | $1,359.86万 | 0.50% |
| 130 |
METABMETAB
|
$611.65 | $625.11 | $609.92 | $185.64万 | — | -1.46% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.81万 | $13.18亿 | 0.00% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Lorenzo - 币种排行
Aster - 比特币
PAX Gold - 币种排行
瑞波币 - BTC行情
MegaETH - 以太坊ETH价格
Midnight - 加密货币行情
RWUSD - 比特币
Arbitrum - BTC行情
Haedal - 比特币
币安币 - 加密货币行情
Midnight - BTC行情
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币行情
Aptos - 比特币
Lorenzo - 加密货币行情
Raydium - BTC行情
Ripple USD - BTC行情
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
牛来 - 加密货币行情
Chainlink - 币种排行
达世币 - 比特币
Ondo - 比特币
Celo - 数字货币市值
Quant - 币种排行
Ethena - 比特币
Aster - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币行情
Hedera - 数字货币市值
Gram - 数字货币市值
Shiba Inu - 加密货币行情
Official Trump - 比特币行情
Worldcoin - 数字货币市值
比特币 - 以太坊ETH价格
Pepe - 数字货币市值
Arbitrum - 数字货币市值
Hedera - 加密货币行情
Tether Gold - 以太坊ETH价格
Uniswap - 比特币行情