IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.77

-11.06% ≈ ￥163.482 (-$3.08)

更新于 2026-10-30 06:45:02

24H 最高$28.47

24H 最低$24.76

今日开盘$27.85

24H 成交量$78.08万

流通市值$377.35万

24H 涨跌额(-$3.08)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
518	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.92万	$1.28亿	-7.44%
228	AMPAmp	$0.000652	$0.00072	$0.000647	$108.00万	$6,210.43万	-9.32%
161	GLMRMoonbeam	$0.00784	$0.009276	$0.007712	$192.11万	$949.78万	-6.63%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
253	GMTGMT	$0.00654	$0.0073	$0.00644	$94.66万	$2,208.28万	-6.57%
216	KMNOKamino	$0.0353	$0.03893	$0.03508	$114.38万	$2.21亿	-7.57%
194	AVGOBBroadcom (bStocks Tokenized St	$333.98	$346.30	$333.68	$142.49万	$1,874.77万	-2.66%
88	CHIPUSD.AI	$0.0436	$0.05286	$0.04286	$562.21万	$1.03亿	-12.06%
354	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
79	BMTBubblemaps	$0.0245	$0.0289	$0.0241	$651.67万	$2,012.90万	-13.00%
116	MUBARAKMubarak	$0.04817	$0.05288	$0.04657	$349.94万	$5,048.37万	-8.47%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.65	$250.60	$240.89	$7.61万	—	2.65%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.63万	$1,385.34万	-6.70%
173	METABMETAB	$620.5	$635.15	$614.16	$168.85万	—	0.31%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.22万	$13.19亿	0.00%
264	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%