Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-28 14:50:07
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.38% |
| 315 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $49.55万 | $6,536.95万 | -0.55% |
| 262 |
GLMRMoonbeam
|
$0.008179 | $0.008749 | $0.008084 | $65.76万 | $928.17万 | -3.83% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 573 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 0.88% |
| 169 |
KMNOKamino
|
$0.03893 | $0.04226 | $0.03881 | $124.48万 | $2.37亿 | -6.71% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.73 | $347.84 | $328.88 | $108.24万 | $1,857.66万 | 5.57% |
| 69 |
CHIPUSD.AI
|
$0.05443 | $0.05554 | $0.04984 | $519.14万 | $1.08亿 | 5.77% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 56 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $781.63万 | $2,230.86万 | -2.28% |
| 148 |
MUBARAKMubarak
|
$0.05371 | $0.05389 | $0.05118 | $151.44万 | $5,181.11万 | 3.53% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 617 |
ADBEBADBEB
|
$247.16 | $259.00 | $246.47 | $10.81万 | — | -4.04% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.44% |
| 146 |
METABMETAB
|
$622.46 | $633.58 | $619.55 | $153.10万 | — | -1.38% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.34万 | $13.18亿 | 0.00% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Uniswap - BTC行情
Huma Finance - 币种排行
Sui - 加密货币行情
Brevis - 币种排行
Vana - 数字货币市值
Zama - 比特币
比特币 - 加密货币行情
Uniswap - BTC行情
Caldera - 比特币
Solana - 比特币行情
Tether Gold - 比特币行情
Pepe - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - 加密货币行情
USD.AI - 币种排行
Injective - 以太坊ETH价格
Pepe - 比特币
牛来 - 比特币
PancakeSwap - 比特币行情
Animecoin - 加密货币行情
RWUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Haedal - BTC行情
Gram - 以太坊ETH价格
Osmosis - 加密货币行情
USD1 - 比特币
比特现金 - 币种排行
艾达币 - 数字货币市值
Tutorial - 以太坊ETH价格
Starknet - 加密货币行情
Synapse - 比特币
Aave - BTC行情
Haedal - 币种排行
USD1 - 加密货币行情
Bubblemaps - 比特币行情
Zama - 以太坊ETH价格
Polkadot - 加密货币行情
Celo - 比特币
Uniswap - 数字货币市值
Aave - 数字货币市值