Hamster Kombat
HMSTR · 美元计价
$0.0001408
-2.09%
≈ ￥0.00092928
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001438
24H 成交量$24.83万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 564 |
IMXImmutable
|
$0.1358 | $0.1433 | $0.1342 | $17.02万 | $1.28亿 | -2.86% |
| 220 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $87.52万 | $6,435.71万 | -6.55% |
| 287 |
GLMRMoonbeam
|
$0.00894 | $0.009276 | $0.008084 | $64.33万 | $925.56万 | 9.59% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 258 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.00万 | $2,247.48万 | -0.87% |
| 180 |
KMNOKamino
|
$0.03785 | $0.03983 | $0.03741 | $124.20万 | $2.27亿 | -3.15% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.95 | $353.87 | $340.20 | $164.50万 | $1,901.68万 | -1.29% |
| 64 |
CHIPUSD.AI
|
$0.04788 | $0.05764 | $0.04738 | $710.14万 | $9,861.27万 | -11.45% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 45 |
BMTBubblemaps
|
$0.02691 | $0.03266 | $0.02684 | $1,210.91万 | $2,141.98万 | -2.68% |
| 155 |
MUBARAKMubarak
|
$0.05165 | $0.05427 | $0.05079 | $154.53万 | $5,269.50万 | -3.39% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 617 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $11.59万 | — | -0.75% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1351 | $0.141 | $0.1336 | $18.23万 | $1,377.31万 | -2.74% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.41万 | — | -0.61% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | 0.00% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Ethena - 加密货币行情
Tutorial - 比特币行情
波场 - 币种排行
Quant - 以太坊ETH价格
Tokamak - 比特币行情
Filecoin - 币种排行
Sei - 以太坊ETH价格
Internet - 数字货币市值
Pudgy Penguins - 加密货币行情
Starknet - 比特币行情
大零币 - 比特币
USDC - BTC行情
Ondo - 币种排行
Sui - 以太坊ETH价格
Sei - 数字货币市值
Hyperliquid - 币种排行
Ethena - 比特币
MegaETH - 比特币行情
Artificial - 币种排行
Avalanche - 币种排行
PAX Gold - 币种排行
Pepe - 比特币
BFUSD - 数字货币市值
Polkadot - 加密货币行情
Artificial Inu - BTC行情
币安币 - 币种排行
Blur - 以太坊ETH价格
MegaETH - 比特币
Avalanche - 币种排行
Pudgy Penguins - 数字货币市值
狗币 - BTC行情
Filecoin - 比特币行情
Midnight - 比特币行情
恒星币 - 币种排行
USD1 - 数字货币市值
PAX Gold - 比特币行情
Tokamak - 币种排行
Aave - 以太坊ETH价格
EUR - 以太坊ETH价格
艾达币 - 比特币