Haedal Protocol
HAEDAL · 美元计价
$0.02881
29.83%
≈ ￥0.190146
($0.01)
更新于 2026-10-28 13:35:01
24H 最高$0.03395
24H 最低$0.02214
今日开盘$0.02219
24H 成交量$2,079.54万
流通市值$416.28万
24H 涨跌额($0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 537 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $17.14万 | $1.25亿 | 1.46% |
| 293 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $54.78万 | $6,536.95万 | 0.42% |
| 271 |
GLMRMoonbeam
|
$0.008173 | $0.008749 | $0.00817 | $62.54万 | $928.17万 | -1.64% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 571 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.08万 | $2,153.70万 | 1.32% |
| 167 |
KMNOKamino
|
$0.03901 | $0.04226 | $0.03891 | $123.70万 | $2.37亿 | -6.83% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.37 | $347.62 | $328.88 | $106.29万 | $1,857.66万 | 4.99% |
| 66 |
CHIPUSD.AI
|
$0.0542 | $0.05554 | $0.04984 | $558.98万 | $1.08亿 | 4.43% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 54 |
BMTBubblemaps
|
$0.02731 | $0.02956 | $0.02685 | $805.13万 | $2,230.86万 | -4.58% |
| 155 |
MUBARAKMubarak
|
$0.0526 | $0.05342 | $0.05118 | $136.39万 | $5,181.11万 | 2.53% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 630 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.06万 | — | -3.85% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $13.96万 | $1,357.08万 | 2.82% |
| 146 |
METABMETAB
|
$622.04 | $633.58 | $619.55 | $153.48万 | — | -1.48% |
| 93 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $340.44万 | $13.18亿 | 0.00% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Tree - 以太坊ETH价格
StraitsX XUSD - 比特币行情
达世币 - 以太坊ETH价格
瑞波币 - 币种排行
MegaETH - 比特币行情
Plasma - 比特币行情
Hedera - 币种排行
Chainlink - 币种排行
Lorenzo - BTC行情
Tokamak - BTC行情
Animecoin - 比特币
Tutorial - 加密货币行情
Aptos - 数字货币市值
莱特币 - 数字货币市值
Arbitrum - 比特币
Animecoin - 比特币
Huma Finance - 以太坊ETH价格
LayerZero - BTC行情
Quant - 数字货币市值
Official Trump - 加密货币行情
Tokamak - BTC行情
Ethena - 币种排行
Vana - 比特币行情
Hedera - BTC行情
Gitcoin - 币种排行
Ripple USD - 加密货币行情
恒星币 - 加密货币行情
First Digital - 币种排行
USD1 - 币种排行
波场 - 以太坊ETH价格
Official Trump - 币种排行
Filecoin - 币种排行
First Digital - 加密货币行情
Uniswap - 币种排行
LayerZero - 以太坊ETH价格
以太坊 - 比特币
Hyperliquid - 数字货币市值
Gram - 币种排行
PancakeSwap - 币种排行
比特现金 - 数字货币市值