GMX

GMX · 美元计价

$7.97

-5.90% ≈ ￥52.602 (-$0.50)

更新于 2026-10-30 18:20:01

24H 最高$8.62

24H 最低$7.68

今日开盘$8.47

24H 成交量$43.89万

流通市值$9,194.14万

24H 涨跌额(-$0.50)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
171	IMXImmutable	$0.1197	$0.1424	$0.1067	$228.60万	$1.28亿	-11.20%
352	AMPAmp	$0.00064	$0.000697	$0.000618	$73.62万	$6,210.43万	-5.05%
265	GLMRMoonbeam	$0.007709	$0.00895	$0.007449	$109.68万	$949.78万	-11.58%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.92万	$2,208.28万	-5.23%
276	KMNOKamino	$0.03366	$0.03826	$0.03318	$103.75万	$2.21亿	-10.38%
202	AVGOBBroadcom (bStocks Tokenized St	$331.46	$346.30	$329.69	$181.95万	$1,874.77万	-3.36%
93	CHIPUSD.AI	$0.04293	$0.05286	$0.04041	$613.85万	$1.03亿	-9.64%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
105	BMTBubblemaps	$0.02407	$0.02696	$0.02243	$521.52万	$2,012.90万	-8.34%
118	MUBARAKMubarak	$0.04869	$0.0518	$0.04638	$394.24万	$5,048.37万	-4.30%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
381	ALICEMy Neighbor Alice	$0.1329	$0.14	$0.1206	$65.35万	$1,385.34万	-0.90%
198	METABMETAB	$614.26	$635.15	$614.05	$188.26万	—	-1.01%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.02%
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%