Artificial Superintelligence A
FET · 美元计价
$0.18
4.83%
≈ ￥1.188
($0.01)
更新于 2026-10-28 14:55:03
24H 最高$0.1837
24H 最低$0.1713
今日开盘$0.1717
24H 成交量$1,300.48万
流通市值$4.17亿
24H 涨跌额($0.01)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.21万 | $1.25亿 | 1.46% |
| 316 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $49.40万 | $6,536.95万 | -0.56% |
| 266 |
GLMRMoonbeam
|
$0.008191 | $0.008746 | $0.008084 | $63.93万 | $928.17万 | -4.94% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 573 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.57万 | $2,153.70万 | 1.02% |
| 170 |
KMNOKamino
|
$0.0389 | $0.04226 | $0.03881 | $124.39万 | $2.37亿 | -6.54% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.71 | $347.84 | $328.88 | $108.01万 | $1,857.66万 | 5.56% |
| 69 |
CHIPUSD.AI
|
$0.05409 | $0.05554 | $0.04984 | $518.51万 | $1.08亿 | 4.70% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 56 |
BMTBubblemaps
|
$0.02744 | $0.02956 | $0.02685 | $772.13万 | $2,230.86万 | -1.58% |
| 148 |
MUBARAKMubarak
|
$0.05375 | $0.05389 | $0.05118 | $151.75万 | $5,181.11万 | 3.55% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 618 |
ADBEBADBEB
|
$247.06 | $259.00 | $246.47 | $10.81万 | — | -4.14% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1398 | $0.1335 | $13.98万 | $1,357.08万 | 2.44% |
| 146 |
METABMETAB
|
$622.46 | $633.58 | $619.55 | $153.09万 | — | -1.30% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.43万 | $13.18亿 | -0.01% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
NEAR Protocol - BTC行情
StraitsX XUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
First Digital - 数字货币市值
Osmosis - 加密货币行情
币安币 - 币种排行
Avalanche - 比特币
PancakeSwap - 币种排行
艾达币 - 币种排行
PancakeSwap - 加密货币行情
达世币 - BTC行情
Arbitrum - 数字货币市值
MegaETH - BTC行情
LayerZero - 加密货币行情
Haedal - 加密货币行情
Haedal - 数字货币市值
Hyperliquid - 币种排行
Bittensor - 币种排行
USD1 - BTC行情
Plasma - 比特币
Initia - 数字货币市值
以太坊 - 币种排行
Plasma - 数字货币市值
MarsCoin - 比特币
Tokamak - 以太坊ETH价格
Artificial - BTC行情
Artificial - BTC行情
Solana - BTC行情
以太坊 - 比特币行情
Gitcoin - BTC行情
达世币 - 比特币
Bittensor - 比特币行情
Tutorial - BTC行情
Sui - 比特币
USDC - 以太坊ETH价格
Tether Gold - 加密货币行情
狗币 - BTC行情
NEAR Protocol - 比特币
Pudgy Penguins - 加密货币行情
Zama - 比特币行情