SynFutures
F · 美元计价
$0.003035
0.76%
≈ ￥0.020031
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.003012
24H 成交量$15.59万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 552 |
IMXImmutable
|
$0.1399 | $0.1401 | $0.135 | $15.98万 | $1.25亿 | 1.89% |
| 357 |
AMPAmp
|
$0.000723 | $0.000744 | $0.000714 | $40.38万 | $6,536.95万 | -0.96% |
| 304 |
GLMRMoonbeam
|
$0.008238 | $0.008741 | $0.008084 | $52.14万 | $928.17万 | -2.46% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 545 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $16.27万 | $2,153.70万 | 2.64% |
| 168 |
KMNOKamino
|
$0.03886 | $0.04137 | $0.03859 | $128.09万 | $2.37亿 | -5.34% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.65 | $348.01 | $332.74 | $106.73万 | $1,857.66万 | 3.59% |
| 77 |
CHIPUSD.AI
|
$0.05421 | $0.05554 | $0.04984 | $476.05万 | $1.08亿 | 6.80% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 58 |
BMTBubblemaps
|
$0.02845 | $0.02956 | $0.02684 | $740.67万 | $2,230.86万 | 3.27% |
| 146 |
MUBARAKMubarak
|
$0.05346 | $0.05427 | $0.05118 | $154.05万 | $5,181.11万 | 2.41% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$246.4 | $257.05 | $245.10 | $10.78万 | — | -3.87% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $14.24万 | $1,357.08万 | 3.03% |
| 154 |
METABMETAB
|
$623.18 | $633.58 | $619.55 | $147.51万 | — | -1.30% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.84万 | $13.18亿 | 0.00% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Renzo - 比特币
Blur - BTC行情
NEAR Protocol - BTC行情
Aerodrome - 数字货币市值
波场 - 比特币行情
Pepe - BTC行情
Ripple USD - 以太坊ETH价格
Ondo - BTC行情
LayerZero - 比特币行情
Avalanche - 数字货币市值
狗币 - 以太坊ETH价格
比特币 - 加密货币行情
Polkadot - BTC行情
PancakeSwap - 比特币行情
StraitsX XUSD - 币种排行
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币
Vana - 币种排行
Worldcoin - 数字货币市值
MegaETH - 比特币
Plasma - BTC行情
Pepe - 币种排行
USD.AI - 币种排行
Lorenzo - BTC行情
Bubblemaps - 以太坊ETH价格
Aave - 币种排行
Injective - BTC行情
Animecoin - 比特币
Zama - 币种排行
Quant - 加密货币行情
Quant - 比特币行情
恒星币 - 数字货币市值
Brevis - BTC行情
Celo - BTC行情
Blur - 加密货币行情
Starknet - 币种排行
以太坊 - 比特币
Plume - BTC行情
Avalanche - 加密货币行情
Starknet - 数字货币市值