iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.39

-3.45% ≈ ￥1025.57 (-$5.55)

更新于 2026-10-30 17:35:04

24H 最高$162.64

24H 最低$153.11

今日开盘$160.94

24H 成交量$207.67万

流通市值$1,097.54万

24H 涨跌额(-$5.55)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
172	IMXImmutable	$0.1183	$0.1424	$0.1067	$227.67万	$1.28亿	-12.11%
349	AMPAmp	$0.000642	$0.000697	$0.000618	$73.45万	$6,210.43万	-5.45%
261	GLMRMoonbeam	$0.007654	$0.00895	$0.007449	$114.24万	$949.78万	-11.67%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
435	GMTGMT	$0.00648	$0.00713	$0.00617	$51.22万	$2,208.28万	-5.95%
280	KMNOKamino	$0.03336	$0.03826	$0.03318	$100.80万	$2.21亿	-10.59%
201	AVGOBBroadcom (bStocks Tokenized St	$332.28	$346.30	$329.69	$185.38万	$1,874.77万	-3.09%
93	CHIPUSD.AI	$0.04219	$0.05286	$0.04041	$610.39万	$1.03亿	-11.01%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
104	BMTBubblemaps	$0.0243	$0.02696	$0.02243	$534.66万	$2,012.90万	-7.78%
118	MUBARAKMubarak	$0.04892	$0.0518	$0.04638	$394.90万	$5,048.37万	-3.72%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	1.90%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
387	ALICEMy Neighbor Alice	$0.1316	$0.14	$0.1206	$64.29万	$1,385.34万	-1.86%
194	METABMETAB	$616.88	$635.15	$614.23	$191.92万	—	-0.55%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,458.49万	$13.19亿	-0.02%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%