Euler

EUL · 美元计价

$1.065

-12.56% ≈ ￥7.029 (-$0.15)

更新于 2026-10-30 10:25:02

24H 最高$1.28

24H 最低$1.04

今日开盘$1.218

24H 成交量$129.49万

流通市值$2,988.74万

24H 涨跌额(-$0.15)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
406	IMXImmutable	$0.1247	$0.1424	$0.122	$54.35万	$1.28亿	-8.98%
246	AMPAmp	$0.000634	$0.000711	$0.000618	$117.35万	$6,210.43万	-10.58%
175	GLMRMoonbeam	$0.007675	$0.009276	$0.007449	$206.28万	$949.78万	-7.64%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
402	GMTGMT	$0.00641	$0.00713	$0.00617	$54.68万	$2,208.28万	-7.10%
252	KMNOKamino	$0.03339	$0.03871	$0.03318	$112.64万	$2.21亿	-11.24%
192	AVGOBBroadcom (bStocks Tokenized St	$331.04	$346.30	$329.69	$170.86万	$1,874.77万	-3.10%
93	CHIPUSD.AI	$0.04218	$0.05286	$0.04041	$626.01万	$1.03亿	-12.13%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
91	BMTBubblemaps	$0.02379	$0.02795	$0.02243	$631.79万	$2,012.90万	-14.30%
120	MUBARAKMubarak	$0.0481	$0.05263	$0.04638	$394.95万	$5,048.37万	-6.60%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.26	$251.35	$241.07	$8.89万	—	2.14%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
405	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$54.40万	$1,385.34万	-6.46%
184	METABMETAB	$615.59	$635.15	$614.16	$187.32万	—	0.08%
46	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,785.49万	$13.19亿	-0.12%
285	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%