Polkadot
DOT · 美元计价
$1.007
1.62%
≈ ￥6.6462
($0.02)
更新于 2026-10-28 13:15:02
24H 最高$1.01
24H 最低$0.977
今日开盘$0.991
24H 成交量$475.27万
流通市值$16.92亿
24H 涨跌额($0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 539 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $17.04万 | $1.25亿 | 0.87% |
| 294 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $54.75万 | $6,536.95万 | 0.00% |
| 279 |
GLMRMoonbeam
|
$0.008323 | $0.008749 | $0.008208 | $57.91万 | $928.17万 | -0.23% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 573 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $14.69万 | $2,153.70万 | 0.58% |
| 168 |
KMNOKamino
|
$0.03904 | $0.04226 | $0.03895 | $122.69万 | $2.37亿 | -7.00% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.04 | $347.62 | $328.88 | $105.98万 | $1,857.66万 | 4.47% |
| 66 |
CHIPUSD.AI
|
$0.05432 | $0.05554 | $0.04984 | $565.50万 | $1.08亿 | 5.11% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 55 |
BMTBubblemaps
|
$0.02752 | $0.02956 | $0.02685 | $811.05万 | $2,230.86万 | -4.64% |
| 155 |
MUBARAKMubarak
|
$0.05251 | $0.05342 | $0.05113 | $135.28万 | $5,181.11万 | 2.30% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 631 |
ADBEBADBEB
|
$246.81 | $259.00 | $246.71 | $10.01万 | — | -3.98% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 583 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.84万 | $1,357.08万 | 2.74% |
| 147 |
METABMETAB
|
$621.68 | $633.58 | $619.55 | $152.96万 | — | -1.81% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $346.28万 | $13.18亿 | 0.00% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Tutorial - 币种排行
Plasma - 比特币
波场 - 比特币
Tether Gold - 币种排行
Aptos - 比特币行情
Gitcoin - 比特币行情
Gram - BTC行情
Tether Gold - 比特币
Aptos - BTC行情
Worldcoin - 比特币
Gram - 币种排行
United Stables - BTC行情
MegaETH - 比特币
Animecoin - 比特币行情
StraitsX XUSD - 币种排行
Tree - 比特币
Filecoin - 比特币
艾达币 - 以太坊ETH价格
USD.AI - 数字货币市值
Arbitrum - BTC行情
Huma Finance - 加密货币行情
波场 - 加密货币行情
大零币 - 加密货币行情
Renzo - 比特币
LayerZero - 比特币
Vana - 比特币
Lorenzo - 以太坊ETH价格
Midnight - BTC行情
Injective - 以太坊ETH价格
Bubblemaps - 币种排行
Tutorial - 加密货币行情
Injective - 以太坊ETH价格
比特币 - 加密货币行情
Sui - 以太坊ETH价格
Nillion - BTC行情
Arbitrum - 以太坊ETH价格
Artificial - 币种排行
Ripple USD - 数字货币市值
Initia - 数字货币市值